Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002607 Offcn Education Technology Co Ltd | 1.90 | 1.88 | 1.95 | 1.85 | +1.06% | 430.48M | 1.90+1.06% | 01:47:03 | |
002157 Jiangxi Zhengbang Technology Co Ltd | 3.39 | 3.29 | 3.62 | 3.36 | +3.04% | 254.96M | 3.39+3.04% | 01:47:27 | |
002505 Pengdu Agriculture & Animal Husbandry Co Ltd | 0.79 | 0.88 | 0.89 | 0.79 | -10.23% | 249.89M | 0.79-10.23% | 01:47:00 | |
002600 Lingyi iTech Guangdong Co | 5.30 | 4.82 | 5.30 | 4.90 | +9.96% | 135.75M | 5.30+9.96% | 01:47:03 | |
002156 TongFu Microelectronics Co Ltd | 24.05 | 24.21 | 24.29 | 23.68 | -0.66% | 106.04M | 24.05-0.66% | 01:47:51 |
Name | Price |
---|---|
002600 Lingyi iTech Guangdong | 5.30+0.48+9.96% |
002099 Hisoar Pharm A | 6.18+0.45+7.85% |
002353 Jereh Oilfield A | 36.49+2.51+7.39% |
002938 Avary | 32.82+1.84+5.94% |
002273 Crystal Optech A | 16.18+0.86+5.61% |
Name | Price |
---|---|
002505 Pengdu Agriculture Animal Husbandry | 0.79-0.090-10.23% |
002280 Hangzhou | 0.61-0.03-4.69% |
002610 Zhejiang Akcome New Energy Tech | 0.45-0.020-4.25% |
002004 Huapont Life Sciences | 4.16-0.19-4.37% |
300476 Victory Giant Tech | 29.60-1.27-4.11% |