Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000725 BOE Technology Group Co Ltd | 4.08 | 4.11 | 4.16 | 4.07 | -0.73% | 275.53M | 4.08-0.73% | 31/05 | |
002129 TCL Zhonghuan Renewable Energy Technology Co Ltd | 11.07 | 11.48 | 11.55 | 11.02 | -3.57% | 124.22M | 11.07-3.57% | 31/05 | |
002475 Luxshare Precision Industry Co Ltd | 31.79 | 32.26 | 32.74 | 31.70 | -1.46% | 56.64M | 31.79-1.46% | 31/05 | |
002271 Beijing Oriental Yuhong Waterproof Technology Co Ltd | 14.75 | 14.78 | 15.03 | 14.75 | -0.20% | 38.48M | 14.75-0.20% | 31/05 | |
300014 EVE Energy | 39.13 | 38.45 | 39.90 | 38.16 | +1.77% | 35.18M | 39.13+1.77% | 31/05 |
Name | Price |
---|---|
300951 Shenzhen BSC Technology Co | 30.22+1.31+4.53% |
300638 Fibocom Wireless | 16.57+0.62+3.89% |
301050 Chengdu RML Technology Co | 50.06+1.07+2.18% |
300014 EVE Energy | 39.13+0.68+1.77% |
300869 Contec Medical | 15.26+0.25+1.67% |
Name | Price |
---|---|
002129 TCL Zhonghuan Renewable Energy Tech | 11.07-0.41-3.57% |
300671 Shenzhen Fine Made | 26.53-0.95-3.46% |
300628 Yealink Network Tech | 36.58-0.79-2.11% |
002709 Tinci Materials A | 19.55-0.32-1.61% |
300724 Shenzhen SC New Energy A | 64.75-1.01-1.54% |