Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USDRUBFIX=CBRF | Moscow | RUB | Delayed | |
RUBFIX=RTS | Moscow | RUB | Real-time | |
USD/RUB | Real-time Currencies | RUB | Real-time | |
USD/RUB TOM | Real-time FX | RUB | Real-time | |
USD/RUB TOD | Real-time FX | RUB | Real-time | |
SIRTSc1 | Moscow | RUB | Delayed |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
USDRUB ON FWD | 200.0000 | 700.0000 | 237.0000 | 250.0000 | 543.5000 | 8:07:04 | |
USDRUB TN FWD | 638.5000 | 1136.0000 | 950.0000 | 592.0000 | 337.5000 | 8:07:15 | |
USDRUB 1W FWD | 1830.0000 | 2125.0000 | 1983.0000 | 2125.0000 | -71.0000 | 8:07:02 | |
USDRUB SW FWD | 1830.0000 | 2125.0000 | 1983.0000 | 2125.0000 | -71.0000 | 8:07:02 | |
USDRUB 2W FWD | 3800.0000 | 5800.0000 | 4000.0000 | 5800.0000 | -200.0000 | 7:19:51 | |
USDRUB 3W FWD | 5855.0000 | 8267.0000 | 6133.0000 | 8255.0000 | -280.0000 | 8:07:42 | |
USDRUB 1M FWD | 9681.0000 | 10621.0000 | 10335.0000 | 10594.0000 | -632.0000 | 8:07:40 | |
USDRUB 2M FWD | 21000.0000 | 22000.0000 | 21500.0000 | 21987.0000 | 1869.8000 | 8:07:21 | |
USDRUB 3M FWD | 34631.0000 | 35631.0000 | 35097.0000 | 35615.0000 | 480.0000 | 8:07:27 | |
USDRUB 4M FWD | 42781.0000 | 51050.0000 | 43437.0000 | 50970.0000 | -851.0000 | 8:07:42 | |
USDRUB 5M FWD | 55113.0000 | 64234.0000 | 55673.8906 | 63559.7188 | -459.7200 | 8:07:42 | |
USDRUB 6M FWD | 67810.0000 | 77810.0000 | 67821.1016 | 77696.7969 | 850.0000 | 8:07:41 | |
USDRUB 7M FWD | 80054.0000 | 90759.0000 | 80177.0000 | 90583.0000 | -209.0000 | 8:07:44 | |
USDRUB 8M FWD | 91138.0000 | 102501.0000 | 91281.0000 | 102342.0000 | 163.0000 | 8:07:40 | |
USDRUB 9M FWD | 105271.0000 | 107671.0000 | 105844.0000 | 107462.0000 | -480.0000 | 8:07:37 | |
USDRUB 10M FWD | 112754.0000 | 127392.0000 | 112936.0000 | 127193.0000 | -151.0000 | 8:07:42 | |
USDRUB 11M FWD | 123279.0000 | 140470.0000 | 123481.0000 | 140254.0000 | 262.0000 | 8:07:42 | |
USDRUB 1Y FWD | 134590.0000 | 154590.0000 | 135303.0000 | 151507.0000 | 950.0000 | 8:07:33 | |
USDRUB 2Y FWD | 247731.0000 | 277731.0000 | 248672.0000 | 277296.0000 | -1617.0000 | 8:07:40 | |
USDRUB 3Y FWD | 346903.0000 | 386903.0000 | 348057.0000 | 386348.0000 | -1880.0000 | 8:07:40 | |
USDRUB 4Y FWD | 438127.0000 | 488127.0000 | 439624.0000 | 487449.0000 | -1785.0000 | 8:07:44 | |
USDRUB 5Y FWD | 517644.0000 | 577644.0000 | 519616.0000 | 576813.0000 | -2464.0000 | 8:07:40 | |
USDRUB 10Y FWD | 707232.0000 | 807232.0000 | 757232.0000 | 757232.0000 | 0.0000 | 05/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review