Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USD/RUB | Real-time Currencies | RUB | Real-time | |
RUBFIX=RTS | Moscow | RUB | Real-time | |
USD/RUB TOM | Real-time FX | RUB | Real-time | |
USD/RUB TOD | Real-time FX | RUB | Real-time | |
SIRTSc1 | Moscow | RUB | Delayed | |
USDRUBFIX=CBRF | Moscow | RUB | Delayed |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
USDRUB ON FWD | -67.9000 | 893.8000 | 322.8000 | 495.2000 | -168.9000 | 6:12:31 | |
USDRUB TN FWD | 479.0000 | 607.0000 | 553.0000 | 565.0000 | 378.0000 | 6:16:33 | |
USDRUB 1W FWD | 1830.0000 | 2203.0000 | 2275.0000 | 2125.0000 | -420.0000 | 6:17:41 | |
USDRUB SW FWD | 1830.0000 | 2203.0000 | 2275.0000 | 2125.0000 | -420.0000 | 6:17:41 | |
USDRUB 2W FWD | 5010.0000 | 7010.0000 | 6010.0000 | 6010.0000 | 5.0000 | 12/06 | |
USDRUB 3W FWD | 6863.0000 | 10483.0000 | 6863.0000 | 10399.0000 | -1563.0000 | 6:12:31 | |
USDRUB 1M FWD | 13425.0000 | 13934.0000 | 13607.0000 | 13934.0000 | 705.0000 | 6:17:21 | |
USDRUB 2M FWD | 24040.0000 | 29040.0000 | 26550.0508 | 26550.0508 | 10.0000 | 12/06 | |
USDRUB 3M FWD | 35880.0000 | 43380.0000 | 39475.0000 | 39475.0000 | 10.0000 | 12/06 | |
USDRUB 4M FWD | 48932.0000 | 57311.0000 | 53169.5000 | 53169.5000 | 16.0000 | 12/06 | |
USDRUB 5M FWD | 60709.6484 | 69073.8594 | 60711.7891 | 68395.1094 | 16.6500 | 6:17:55 | |
USDRUB 6M FWD | 72790.0000 | 82790.0000 | 77910.0000 | 77910.0000 | 70.0000 | 12/06 | |
USDRUB 7M FWD | 85317.0000 | 96006.0000 | 90826.5000 | 90826.5000 | 105.0000 | 12/06 | |
USDRUB 8M FWD | 97796.0000 | 109173.0000 | 103700.0000 | 103700.0000 | 158.0000 | 12/06 | |
USDRUB 9M FWD | 111825.0000 | 113970.0000 | 111927.0000 | 113863.0000 | 2795.0000 | 6:13:29 | |
USDRUB 10M FWD | 120991.0000 | 135685.0000 | 128682.5000 | 128682.5000 | 232.0000 | 12/06 | |
USDRUB 11M FWD | 131844.0000 | 148981.0000 | 140833.0000 | 140833.0000 | 245.0000 | 12/06 | |
USDRUB 1Y FWD | 144210.0000 | 164210.0000 | 154710.0000 | 154710.0000 | 460.0000 | 12/06 | |
USDRUB 2Y FWD | 256940.0000 | 286940.0000 | 273545.0000 | 273545.0000 | 15929.0000 | 12/06 | |
USDRUB 3Y FWD | 367282.0000 | 407282.0000 | 389910.0000 | 407142.0000 | -20633.0000 | 12/06 | |
USDRUB 4Y FWD | 466608.0000 | 516608.0000 | 495295.0000 | 516358.0000 | -26297.0000 | 12/06 | |
USDRUB 5Y FWD | 553485.0000 | 613485.0000 | 588288.0000 | 588288.0000 | 46443.0000 | 12/06 | |
USDRUB 10Y FWD | 707232.0000 | 807232.0000 | 757232.0000 | 757232.0000 | 0.0000 | 12/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review