Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USD/JPY | Real-time FX | JPY | Real-time | |
XJFc1 | TAIFEX | JPY | Delayed | |
JPRTSc1 | Moscow | JPY | Delayed | |
JAPc1 | B3 | JPY | Delayed | |
JAPc2 | B3 | JPY | Delayed | |
JPYFIX=RTS | Moscow | JPY | Real-time |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
USDJPY ON FWD | -3.4870 | -1.1300 | -2.3085 | -2.3085 | 0.0000 | 21:00:10 | |
USDJPY TN FWD | -7.0710 | -7.0110 | -7.0400 | -7.0400 | -4.7130 | 20:46:36 | |
USDJPY SN FWD | -2.3870 | -2.3270 | -2.3570 | -2.3570 | 4.6860 | 20:45:41 | |
USDJPY SW FWD | -16.7900 | -16.1800 | -16.4850 | -16.4850 | -0.0400 | 20:48:40 | |
USDJPY 2W FWD | -34.1700 | -33.7700 | -33.9700 | -33.9700 | -1.1200 | 20:48:36 | |
USDJPY 3W FWD | -50.9800 | -50.0600 | -50.4700 | -50.4700 | -0.2100 | 20:48:40 | |
USDJPY 1M FWD | -72.9100 | -70.5500 | -71.7300 | -71.7300 | 3.9100 | 20:47:36 | |
USDJPY 2M FWD | -150.5900 | -147.8100 | -149.1700 | -149.1700 | -4.8600 | 20:48:39 | |
USDJPY 3M FWD | -218.7800 | -214.7100 | -216.7450 | -216.7450 | 6.6600 | 20:48:40 | |
USDJPY 4M FWD | -287.3500 | -281.9300 | -284.6300 | -284.6300 | 2.5400 | 20:48:40 | |
USDJPY 5M FWD | -358.4600 | -351.5800 | -355.0000 | -355.0000 | -1.3900 | 20:48:40 | |
USDJPY 6M FWD | -422.6100 | -412.7600 | -417.6750 | -417.6750 | 5.2800 | 20:48:40 | |
USDJPY 7M FWD | -490.1100 | -488.9500 | -489.5800 | -489.5800 | 2.6200 | 20:48:40 | |
USDJPY 8M FWD | -554.5700 | -553.2300 | -554.0300 | -554.0300 | 1.4500 | 20:48:40 | |
USDJPY 9M FWD | -608.1700 | -605.6900 | -607.1000 | -607.1000 | 4.2300 | 20:48:40 | |
USDJPY 10M FWD | -667.4600 | -664.6900 | -666.1950 | -666.1950 | 5.1000 | 20:48:39 | |
USDJPY 11M FWD | -726.5900 | -723.5100 | -725.1450 | -725.1450 | 2.3000 | 20:48:39 | |
USDJPY 1Y FWD | -780.5200 | -775.4900 | -778.0850 | -778.0850 | 10.3700 | 20:48:39 | |
USDJPY 15M FWD | -937.0300 | -930.6700 | -933.7400 | -933.7400 | 13.7300 | 20:18:40 | |
USDJPY 21M FWD | -1222.8101 | -1213.7600 | -1218.0350 | -1218.0350 | 21.6800 | 20:18:40 | |
USDJPY 2Y FWD | -1355.9500 | -1345.5000 | -1350.3300 | -1350.3300 | 20.4700 | 20:18:40 | |
USDJPY 3Y FWD | -1846.1500 | -1840.7500 | -1838.0000 | -1838.0000 | 54.8500 | 20:18:39 | |
USDJPY 4Y FWD | -2323.1299 | -2293.3000 | -2306.7200 | -2306.7200 | 28.7300 | 20:18:33 | |
USDJPY 5Y FWD | -2753.5901 | -2734.3999 | -2740.8701 | -2740.8701 | 39.2900 | 20:18:33 | |
USDJPY 6Y FWD | -3196.0000 | -3126.0000 | -3159.0000 | -3159.0000 | 45.0000 | 20:14:46 | |
USDJPY 7Y FWD | -3698.5801 | -3398.5801 | -3543.2600 | -3543.2600 | 59.1600 | 20:16:41 | |
USDJPY 8Y FWD | -3961.0000 | -3871.0000 | -3914.0000 | -3914.0000 | 53.0000 | 20:14:46 | |
USDJPY 9Y FWD | -4301.0000 | -4201.0000 | -4246.0000 | -4246.0000 | 57.0000 | 20:14:46 | |
USDJPY 10Y FWD | -4631.0000 | -4526.0000 | -4576.0000 | -4576.0000 | 60.0000 | 20:14:46 | |
USDJPY 12Y FWD | -3611.0000 | -3486.0000 | -3548.5000 | -3548.5000 | 0.0000 | 21:00:10 | |
USDJPY 15Y FWD | -4196.0000 | -4056.0000 | -4126.0000 | -4126.0000 | 0.0000 | 21:00:10 | |
USDJPY 20Y FWD | -4942.0000 | -4792.0000 | -4867.0000 | -4867.0000 | 0.0000 | 21:00:10 | |
USDJPY 30Y FWD | -5683.8101 | -5559.4502 | -5621.6299 | -5621.6299 | 0.0000 | 21:00:10 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review