Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USD/JPY | Real-time FX | JPY | Real-time | |
XJFc1 | TAIFEX | JPY | Delayed | |
JPRTSc1 | Moscow | JPY | Delayed | |
JAPc1 | B3 | JPY | Delayed | |
JAPc2 | B3 | JPY | Delayed | |
JPYFIX=RTS | Moscow | JPY | Real-time |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
USDJPY ON FWD | -7.0720 | -6.7740 | -2.5250 | -6.9000 | -3.6120 | 5:43:29 | |
USDJPY TN FWD | -2.3330 | -2.2830 | -2.3050 | -6.8600 | 5.0230 | 5:41:11 | |
USDJPY SN FWD | -2.3960 | -2.2220 | -2.3120 | -2.3080 | -0.0540 | 5:41:10 | |
USDJPY SW FWD | -16.3200 | -16.1400 | -16.2100 | -18.4800 | 2.2000 | 5:43:36 | |
USDJPY 2W FWD | -33.0600 | -32.8700 | -32.8100 | -33.0000 | 0.0100 | 5:44:24 | |
USDJPY 3W FWD | -49.3500 | -49.3000 | -49.0100 | -49.5800 | 0.1300 | 5:43:36 | |
USDJPY 1M FWD | -72.8200 | -72.4000 | -72.1100 | -72.8300 | -0.3400 | 5:43:57 | |
USDJPY 2M FWD | -146.4900 | -145.0500 | -143.8900 | -147.9200 | 1.2300 | 5:44:19 | |
USDJPY 3M FWD | -214.5500 | -214.3700 | -213.9200 | -214.6000 | -0.0900 | 5:44:24 | |
USDJPY 4M FWD | -291.2500 | -290.9200 | -283.3500 | -291.2000 | -6.3800 | 5:44:24 | |
USDJPY 5M FWD | -351.1300 | -350.1500 | -349.9700 | -352.4400 | 2.3400 | 5:43:35 | |
USDJPY 6M FWD | -418.4100 | -416.8100 | -415.5100 | -417.5900 | -0.1600 | 5:44:22 | |
USDJPY 7M FWD | -485.3100 | -484.4900 | -480.2900 | -484.9300 | -2.9600 | 5:43:36 | |
USDJPY 8M FWD | -552.9500 | -552.0100 | -551.4400 | -554.2400 | 3.4000 | 5:44:24 | |
USDJPY 9M FWD | -614.4900 | -613.4300 | -612.5300 | -614.1300 | 1.9600 | 5:44:24 | |
USDJPY 10M FWD | -669.1100 | -668.3400 | -667.2400 | -670.5500 | 3.5400 | 5:44:10 | |
USDJPY 11M FWD | -728.5000 | -725.3000 | -726.1500 | -730.0000 | 3.5000 | 5:43:35 | |
USDJPY 1Y FWD | -784.0000 | -782.4200 | -781.7900 | -783.2400 | 1.7000 | 5:44:23 | |
USDJPY 15M FWD | -947.0000 | -941.0000 | -944.2800 | -947.0700 | 1.4200 | 5:14:23 | |
USDJPY 21M FWD | -1255.0000 | -1245.0000 | -1248.4000 | -1251.8700 | -2.0900 | 5:14:23 | |
USDJPY 2Y FWD | -1384.7500 | -1376.0800 | -1380.2700 | -1381.7600 | 3.8700 | 5:14:23 | |
USDJPY 3Y FWD | -1907.6500 | -1880.7000 | -1899.7000 | -1902.8000 | 12.3500 | 5:14:22 | |
USDJPY 4Y FWD | -2396.6001 | -2359.3999 | -2382.7000 | -2384.1001 | 1.3000 | 5:14:22 | |
USDJPY 5Y FWD | -2855.0000 | -2807.0000 | -2839.5000 | -2840.2000 | -9.4400 | 5:14:17 | |
USDJPY 6Y FWD | -3281.0000 | -3267.0000 | -3271.0000 | -3270.0000 | 9.0000 | 3:59:00 | |
USDJPY 7Y FWD | -3689.0000 | -3638.0000 | -3672.0000 | -3671.0000 | 5.0000 | 5:13:53 | |
USDJPY 8Y FWD | -4064.0000 | -4046.0000 | -4049.0000 | -4048.0000 | 12.0000 | 3:58:59 | |
USDJPY 9Y FWD | -4418.0000 | -4398.0000 | -4402.0000 | -4399.0000 | 8.0000 | 3:58:59 | |
USDJPY 10Y FWD | -4741.0000 | -4720.0000 | -4723.0000 | -4722.0000 | 15.0000 | 3:58:32 | |
USDJPY 12Y FWD | -3611.0000 | -3486.0000 | -3548.5000 | -3548.5000 | 0.0000 | 16/05 | |
USDJPY 15Y FWD | -4196.0000 | -4056.0000 | -4126.0000 | -4126.0000 | 0.0000 | 16/05 | |
USDJPY 20Y FWD | -4942.0000 | -4792.0000 | -4867.0000 | -4867.0000 | 0.0000 | 16/05 | |
USDJPY 30Y FWD | -5683.8101 | -5559.4502 | -5621.6299 | -5621.6299 | 0.0000 | 16/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review