Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
EUR/USD | Real-time FX | USD | Real-time | |
EDRTSc1 | Moscow | USD | Delayed | |
XEFc1 | TAIFEX | USD | Delayed | |
ECMc1 | CME | USD | Delayed | |
ECMc2 | CME | USD | Delayed | |
ECMc3 | CME | USD | Delayed | |
RSEUc1 | Eurex | USD | Delayed | |
EUUc1 | B3 | USD | Delayed | |
EUUc2 | B3 | USD | Delayed | |
EUUc3 | B3 | USD | Delayed |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
EURUSD ON FWD | 0.3900 | 0.4500 | 0.3900 | 0.4500 | -0.7990 | 22:30:23 | |
EURUSD TN FWD | 0.4080 | 0.4390 | 0.4200 | 0.4300 | 0.0420 | 22:35:05 | |
EURUSD SN FWD | 0.4000 | 0.4600 | 0.4200 | 0.4260 | -0.0210 | 22:33:28 | |
EURUSD SW FWD | 2.9400 | 2.9800 | 3.0300 | 2.9700 | 0.0100 | 22:34:06 | |
EURUSD 2W FWD | 6.1600 | 6.2100 | 6.2400 | 6.1800 | 0.1500 | 22:34:56 | |
EURUSD 3W FWD | 9.0800 | 9.2200 | 9.1500 | 9.1500 | 0.1600 | 22:32:28 | |
EURUSD 1M FWD | 14.7900 | 15.2900 | 15.0400 | 14.0200 | 1.0400 | 22:32:18 | |
EURUSD 2M FWD | 29.0000 | 29.3100 | 30.3200 | 29.0300 | -0.5600 | 22:34:06 | |
EURUSD 3M FWD | 44.6300 | 45.1400 | 45.8600 | 44.8800 | 0.2000 | 22:31:37 | |
EURUSD 4M FWD | 61.1700 | 61.3800 | 62.6900 | 58.8400 | 0.4700 | 22:35:10 | |
EURUSD 5M FWD | 75.4700 | 77.4700 | 76.8000 | 76.5700 | -0.0100 | 22:35:09 | |
EURUSD 6M FWD | 91.6000 | 94.1000 | 92.9900 | 93.0700 | 1.6900 | 22:35:09 | |
EURUSD 7M FWD | 108.9700 | 109.6500 | 110.2400 | 109.6400 | -0.1900 | 22:35:10 | |
EURUSD 8M FWD | 126.3000 | 129.8000 | 128.0500 | 128.4000 | -1.2300 | 22:35:09 | |
EURUSD 9M FWD | 143.0500 | 147.0500 | 145.2500 | 144.5800 | -0.3400 | 22:35:09 | |
EURUSD 10M FWD | 157.2000 | 161.7000 | 159.6000 | 159.1700 | 0.5500 | 22:35:09 | |
EURUSD 11M FWD | 172.2500 | 177.2500 | 175.1600 | 175.7900 | -2.2900 | 22:35:09 | |
EURUSD 1Y FWD | 187.8500 | 192.8500 | 191.8200 | 190.7800 | -1.9700 | 22:35:09 | |
EURUSD 15M FWD | 231.5000 | 241.5000 | 236.0600 | 237.1400 | -3.9600 | 22:05:10 | |
EURUSD 21M FWD | 324.2000 | 336.2000 | 329.3400 | 332.3100 | -2.6800 | 22:05:10 | |
EURUSD 2Y FWD | 373.0000 | 385.0000 | 388.5100 | 374.5200 | 7.0000 | 22:05:10 | |
EURUSD 3Y FWD | 543.0400 | 549.4200 | 544.5000 | 545.6600 | -0.6200 | 22:05:09 | |
EURUSD 4Y FWD | 720.6500 | 729.1100 | 720.7000 | 723.5400 | 8.2500 | 22:05:09 | |
EURUSD 5Y FWD | 901.2800 | 911.7700 | 901.3400 | 904.0900 | -0.6500 | 22:05:09 | |
EURUSD 6Y FWD | 1061.0000 | 1116.0000 | 1080.0000 | 1089.8101 | -31.0000 | 22:01:39 | |
EURUSD 7Y FWD | 1237.0000 | 1302.0000 | 1263.0000 | 1299.0000 | -40.0000 | 21:56:39 | |
EURUSD 8Y FWD | 1417.0000 | 1492.0000 | 1451.0000 | 1485.0000 | -41.0000 | 21:40:07 | |
EURUSD 9Y FWD | 1592.0000 | 1677.0000 | 1626.0000 | 1665.0000 | -41.0000 | 22:01:07 | |
EURUSD 10Y FWD | 1778.6100 | 1817.1700 | 1778.6100 | 1817.1700 | 2.6100 | 21:05:35 | |
EURUSD 12Y FWD | 2131.4700 | 2201.4099 | 2133.2217 | 2116.2231 | 0.8191 | 22:35:11 | |
EURUSD 15Y FWD | 2669.7700 | 2762.8401 | 2670.8521 | 2648.4495 | 0.6128 | 22:34:59 | |
EURUSD 20Y FWD | 3478.0400 | 3613.1001 | 3487.1707 | 3449.5195 | 0.7078 | 22:35:11 | |
EURUSD 30Y FWD | 4623.3398 | 4845.2002 | 4637.2944 | 4587.9331 | 0.6768 | 22:35:11 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review