Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 177.61 | 177.90 | 172.21 | +4.86 | +2.81% | 5.75M | ||
| 162.30 | 162.57 | 158.51 | +4.04 | +2.55% | 10.32M | ||
| 338.52 | 340.89 | 335.12 | -0.73 | -0.22% | 8.32M | ||
| 30.85 | 30.96 | 29.94 | +0.69 | +2.29% | 95.67M | ||
| 415.13 | 416.63 | 404.52 | +0.94 | +0.23% | 28.56M | ||
| 103.91 | 104.08 | 101.41 | +2.21 | +2.17% | 14.69M | ||
| 57.63 | 57.75 | 56.59 | +0.95 | +1.68% | 5.87M | ||
| 46.50 | 46.57 | 46.01 | +0.38 | +0.82% | 39.26M | ||
| 456.52 | 456.77 | 448.12 | +6.29 | +1.40% | 2.63M | ||
| 202.63 | 203.30 | 198.35 | +3.30 | +1.66% | 14.4M | ||
| 62.93 | 63.03 | 61.69 | +0.96 | +1.55% | 19.76M | ||
| 258.89 | 259.23 | 253.51 | +6.82 | +2.71% | 6.12M | ||
| 125.54 | 126.61 | 124.55 | +1.01 | +0.81% | 17.9M | ||
| 100.14 | 100.24 | 97.42 | +1.94 | +1.98% | 21.67M | ||
| 192.25 | 192.57 | 189.91 | +1.03 | +0.54% | 75M | ||
| 176.44 | 179.21 | 173.87 | -2.88 | -1.60% | 44.18M | ||
| 305.85 | 305.90 | 299.55 | +4.85 | +1.61% | 4.26M | ||
| 65.76 | 65.90 | 64.16 | +0.87 | +1.34% | 27.57M | ||
| 334.87 | 335.15 | 328.04 | +5.69 | +1.73% | 5.55M | ||
| 166.85 | 166.97 | 163.84 | +1.22 | +0.74% | 4.9M | ||
| 41.15 | 41.28 | 40.10 | +0.82 | +2.03% | 37.64M | ||
| 215.70 | 215.88 | 211.62 | +3.21 | +1.51% | 2.12M | ||
| 146.67 | 147.48 | 145.24 | +1.39 | +0.96% | 14.35M | ||
| 240.00 | 240.19 | 235.92 | +2.78 | +1.17% | 5.09M | ||
| 202.19 | 202.26 | 199.14 | +1.31 | +0.65% | 3.16M | ||
| 234.44 | 234.62 | 216.09 | +16.43 | +7.54% | 36.74M | ||
| 272.46 | 272.74 | 269.02 | +1.16 | +0.43% | 8.91M | ||
| 495.37 | 498.41 | 482.08 | +13.72 | +2.85% | 6.69M | ||
| 95.05 | 95.07 | 92.97 | +1.60 | +1.71% | 12.54M | ||
| 164.54 | 164.76 | 161.97 | +1.96 | +1.21% | 10.31M |
By Lewis Krauskopf NEW YORK (Reuters) - It's been a banner year for the major U.S. stock indexes, but one economically sensitive corner of the market sticks out as a sore spot....
By Katie Paul NEW YORK (Reuters) -Meta said on Friday its flagship app Facebook (NASDAQ:META) is attracting its highest number of young adults in three years, as it tries to shake...
(Reuters) -Fitch Ratings lowered its 2024 forecasts for Boeing (NYSE:BA)'s aircraft delivery and free cash flow on Friday as the planemaker grapples with investigations and...
Technology stocks have continue to lead the broader market higher in 2024, posting new high after new high. At the same time, this is the very reason we watch the Nasdaq related...
Over the last five days, the Dow Jones Industrial Average (DJIA) has continued to show weakness, having slumped by -3.99% to present 38,111. This level was last seen at the end of...
The US S&P500 and Nasdaq100 have declined for the past three consecutive days, with futures pointing to a negative opening on Friday. Meanwhile, Dow Jones has almost erased the...
| Friday, May 31, 2024 | ||||||
Autodesk(ADSK) | EPS / Forecast | Revenue / Forecast | -- / 1.75 | -- / 1.39B | ||