Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 2,402.0 | 2,428.0 | 2,393.0 | -35.0 | -1.44% | 3.03M | ||
| 693.60 | 698.20 | 688.90 | -1.00 | -0.14% | 18.09M | ||
| 214.75 | 215.38 | 212.50 | -2.50 | -1.15% | 36.67M | ||
| 7,982.0 | 7,982.0 | 7,878.0 | +44.0 | +0.55% | 293.5K | ||
| 470.85 | 471.20 | 462.60 | +8.15 | +1.76% | 30.56M | ||
| 9,208.0 | 9,222.0 | 9,142.0 | -38.0 | -0.41% | 266.57K | ||
| 54.22 | 54.44 | 53.62 | -0.58 | -1.06% | 157.63M | ||
| 459.70 | 462.80 | 457.30 | -3.40 | -0.73% | 2.63M | ||
| 309.60 | 310.64 | 307.20 | +0.30 | +0.10% | 4.33M | ||
| 310.90 | 312.80 | 308.40 | -6.00 | -1.89% | 25.61M | ||
| 720.80 | 729.14 | 720.20 | -10.80 | -1.48% | 4.19M | ||
| 70.880 | 71.940 | 70.420 | -0.640 | -0.90% | 65.9M | ||
| 12,600.0 | 12,632.0 | 12,536.0 | +44.0 | +0.35% | 1.4M | ||
| 246.00 | 248.60 | 246.00 | -3.10 | -1.24% | 22.07M | ||
| 1,980.00 | 1,992.00 | 1,968.00 | -7.00 | -0.35% | 1.44M | ||
| 4,420.0 | 4,453.0 | 4,399.0 | -86.0 | -1.91% | 1.22M | ||
| 258.80 | 260.30 | 257.20 | -3.10 | -1.18% | 3.76M | ||
| 3,503.00 | 3,529.00 | 3,493.00 | -28.00 | -0.79% | 1.82M | ||
| 133.80 | 134.45 | 131.50 | +0.35 | +0.26% | 12.96M | ||
| 2,947.00 | 2,947.00 | 2,889.00 | +21.00 | +0.72% | 904.85K | ||
| 768.00 | 770.28 | 762.26 | -4.20 | -0.54% | 1.33M | ||
| 305.80 | 309.10 | 305.10 | -1.80 | -0.59% | 16.72M | ||
| 2,607.0 | 2,655.0 | 2,606.5 | -63.0 | -2.36% | 2.88M | ||
| 1,930.00 | 1,952.00 | 1,913.00 | -19.00 | -0.98% | 175.67K | ||
| 991.00 | 993.00 | 983.90 | -1.00 | -0.10% | 2.41M | ||
| 5,357.0 | 5,358.0 | 5,302.0 | +5.0 | +0.09% | 1.22M | ||
| 2,373.0 | 2,380.0 | 2,351.0 | -9.5 | -0.40% | 3.5M | ||
| 2,948.0 | 2,948.0 | 2,918.0 | +2.0 | +0.07% | 460.66K | ||
| 1,019.5 | 1,035.0 | 1,014.3 | -12.5 | -1.21% | 1.1M | ||
| 1,621.00 | 1,627.50 | 1,611.00 | -8.00 | -0.49% | 4.5M | ||
| 501.80 | 503.60 | 495.40 | +0.80 | +0.16% | 3.44M | ||
| 470.00 | 474.20 | 466.10 | -7.90 | -1.65% | 6.88M | ||
| 1,044.00 | 1,057.12 | 1,043.50 | -16.00 | -1.51% | 1.41M | ||
| 954.00 | 961.20 | 948.20 | -7.80 | -0.81% | 1.33M | ||
| 2,546.0 | 2,556.0 | 2,532.0 | -14.0 | -0.55% | 578.45K | ||
| 9,400.0 | 9,428.0 | 9,338.0 | -32.0 | -0.34% | 946.14K | ||
| 1,400.00 | 1,405.50 | 1,386.50 | +5.00 | +0.36% | 5.14M | ||
| 2,159.00 | 2,166.00 | 2,123.00 | +14.00 | +0.65% | 944.77K | ||
| 465.00 | 467.30 | 455.50 | +8.10 | +1.77% | 14.38M | ||
| 2,997.0 | 3,028.0 | 2,972.6 | -27.0 | -0.89% | 598.02K | ||
| 1,446.0 | 1,454.5 | 1,425.0 | +4.5 | +0.31% | 1.02M | ||
| 2,657.0 | 2,716.0 | 2,657.0 | -73.0 | -2.67% | 319.51K | ||
| 1,010.50 | 1,013.50 | 1,001.00 | 0.00 | 0.00% | 963.16K | ||
| 4,369.0 | 4,396.0 | 4,322.0 | -27.0 | -0.61% | 3.05M | ||
| 1,789.50 | 1,789.50 | 1,766.00 | +2.50 | +0.14% | 1.59M | ||
| 753.20 | 753.20 | 741.60 | +7.20 | +0.97% | 6.53M | ||
| 836.40 | 837.40 | 824.20 | +3.60 | +0.43% | 2.15M | ||
| 2,092.00 | 2,113.63 | 2,072.00 | -6.00 | -0.29% | 339.93K | ||
| 2,406.0 | 2,427.0 | 2,382.0 | -4.0 | -0.17% | 715.56K | ||
| 513.50 | 518.50 | 509.50 | -7.50 | -1.44% | 1.71M | ||
| 1,715.00 | 1,727.00 | 1,710.00 | -17.00 | -0.98% | 339.9K | ||
| 619.40 | 619.80 | 609.80 | -0.60 | -0.10% | 2.75M | ||
| 1,027.00 | 1,038.00 | 1,020.00 | -11.00 | -1.06% | 1.64M | ||
| 4,846.0 | 4,850.0 | 4,782.0 | +6.0 | +0.12% | 222.74K | ||
| 1,490.00 | 1,501.00 | 1,487.50 | -14.50 | -0.96% | 1.37M | ||
| 263.20 | 265.40 | 261.40 | -0.60 | -0.23% | 5.53M | ||
| 4,232.0 | 4,328.0 | 4,232.0 | -87.0 | -2.01% | 611.55K | ||
| 872.40 | 881.80 | 861.78 | +3.20 | +0.37% | 11.41M | ||
| 1,848.00 | 1,848.00 | 1,829.00 | -8.00 | -0.43% | 359.21K | ||
| 129.65 | 131.34 | 129.35 | -2.40 | -1.82% | 17.89M | ||
| 905.60 | 908.60 | 894.00 | +0.60 | +0.07% | 1.76M | ||
| 381.4 | 381.8 | 378.8 | -3.4 | -0.88% | 1.19M | ||
| 409.30 | 416.67 | 405.60 | -12.10 | -2.87% | 6.22M | ||
| 2,207.00 | 2,222.00 | 2,187.00 | -33.00 | -1.47% | 2.75M | ||
| 2,246.00 | 2,260.00 | 2,204.00 | +16.00 | +0.72% | 1.63M | ||
| 645.00 | 647.50 | 636.00 | -2.00 | -0.31% | 1.29M | ||
| 893.40 | 895.00 | 886.02 | -1.20 | -0.13% | 2.15M | ||
| 2,284.0 | 2,307.0 | 2,273.0 | -12.0 | -0.52% | 359.74K | ||
| 553.80 | 554.60 | 549.40 | 0.00 | 0.00% | 1.27M | ||
| 872.00 | 876.50 | 867.50 | -8.00 | -0.91% | 235.75K | ||
| 361.00 | 367.00 | 360.60 | -9.40 | -2.54% | 4.56M | ||
| 149.60 | 150.35 | 147.84 | -0.05 | -0.03% | 8.98M | ||
| 8,695.0 | 8,805.0 | 8,685.0 | -120.0 | -1.36% | 97.84K | ||
| 701.50 | 705.00 | 693.78 | -0.50 | -0.07% | 985.96K | ||
| 5,642.0 | 5,648.0 | 5,506.8 | +84.0 | +1.51% | 565.6K | ||
| 910.00 | 917.00 | 907.50 | -8.50 | -0.93% | 2.11M | ||
| 14,790.0 | 15,005.0 | 14,680.0 | -20.0 | -0.14% | 205.14K | ||
| 677.00 | 680.50 | 673.00 | -5.50 | -0.81% | 1.47M | ||
| 560.00 | 565.00 | 546.50 | +1.00 | +0.18% | 675.75K | ||
| 3,650.0 | 3,663.0 | 3,615.0 | -13.0 | -0.36% | 1.15M | ||
| 5,185.0 | 5,190.0 | 5,140.0 | -10.0 | -0.19% | 122.85K | ||
| 870.00 | 875.50 | 869.50 | -6.00 | -0.69% | 851.58K | ||
| 355.40 | 363.32 | 352.30 | -6.90 | -1.90% | 2.8M | ||
| 475.80 | 476.20 | 466.35 | +6.05 | +1.29% | 12.24M | ||
| 168.15 | 170.26 | 167.90 | -2.40 | -1.41% | 9.79M | ||
| 124.40 | 126.00 | 123.55 | -1.10 | -0.88% | 5.9M | ||
| 489.00 | 489.80 | 484.82 | -2.40 | -0.49% | 2.38M | ||
| 3,622.0 | 3,682.0 | 3,596.0 | -82.0 | -2.21% | 255.51K | ||
| 5,620.0 | 5,635.0 | 5,570.0 | -15.0 | -0.27% | 109.53K | ||
| 2,757.5 | 2,757.5 | 2,712.5 | +25.0 | +0.92% | 6.71M | ||
| 703.80 | 713.40 | 696.80 | -12.60 | -1.76% | 1.01M | ||
| 4,090.00 | 4,188.00 | 4,090.00 | -120.00 | -2.85% | 213.71K | ||
| 2,700.0 | 2,708.0 | 2,680.0 | -4.0 | -0.15% | 338.21K | ||
| 823.60 | 823.60 | 814.80 | +4.60 | +0.56% | 1.65M | ||
| 488.50 | 491.63 | 485.00 | -4.40 | -0.89% | 2.69M | ||
| 245.40 | 250.20 | 244.80 | -6.40 | -2.54% | 2.9M | ||
| 4,266.00 | 4,324.00 | 4,180.00 | +40.00 | +0.95% | 138.96K | ||
| 203.00 | 203.80 | 198.60 | +4.70 | +2.37% | 8.03M | ||
| 119.30 | 120.50 | 119.00 | -0.90 | -0.75% | 2.09M | ||
| 323.30 | 328.65 | 321.40 | -7.00 | -2.12% | 10.36M |
Investing.com-- The S&P 500 and Nasdaq closed at fresh record highs Monday as technology started the week on front foot just ahead of the Federal Reserve interest rate decision and...
By Sruthi Shankar and Shashwat Chauhan (Reuters) -European shares fell on Monday, with French stocks hit after President Emmanuel Macron called a snap election following a heavy...
In a note to clients Monday, BTIG analysts warned of potential weakness in certain sectors while identifying relative bright spots. Despite ongoing bullish sentiment, BTIG remains...
Markets closed the week on a bit of a conundrum. The trend for the S&P 500 and Nasdaq has been solidly bullish since the lows of 2022, but people (myself included) are still...
The broader market Nifty 50 index has risen for the 4th consecutive session on Monday, gaining 74 points to 23,365, by 2:42 PM IST, retracing a bit from the all-time high of...
We track the S&P 500 (SPX) using the Elliott Wave Principle (EWP) primarily and view the current rally from the May 31 $5191 low as an impulse 5th wave targeting ideally...
| Tuesday, June 11, 2024 | ||||||
Babcock International(BAB) | EPS / Forecast | Revenue / Forecast | -- / 0.2185 | -- / 1,716M | ||
Oxford Instruments(OXIG) | EPS / Forecast | Revenue / Forecast | -- / 0.5695 | -- / 241.90M | ||
FirstGroup(FGP) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Crest Nicholson(CRST) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||