Türkiye Stocks

Stay on top of current data on the stock market in Türkiye, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
Anadolu Efes Malt	214.60	216.40	209.30	+4.60	+2.19%	1.63M	08:39:13
Akbank TAS	61.00	61.60	59.20	+1.55	+2.61%	57.53M	08:41:27
Akcansa	131.00	133.20	130.00	-1.00	-0.76%	315.23K	08:40:54
Akfen GYO	2.310	2.370	2.290	-0.040	-1.70%	23.99M	08:38:57
Aksa Akrilik	118.00	119.50	117.70	-0.70	-0.59%	609.43K	08:38:57
Aksa Enerji Uretim	46.340	46.660	45.100	+1.620	+3.62%	5.65M	08:40:59
Alarko Holding	112.300	113.600	111.200	-0.900	-0.80%	3.09M	08:38:59
Albaraka Turk	5.320	5.350	5.160	+0.090	+1.72%	13.11M	08:38:57
Anadolu Sigorta	109.300	111.300	108.300	-1.300	-1.18%	686.34K	08:38:54
Arcelik AS	166.90	168.50	165.70	+0.50	+0.30%	1.25M	08:39:06
Aselsan	57.55	58.50	57.30	-0.75	-1.29%	29.02M	08:38:04
Bosch Fren	846.50	859.50	836.50	+7.50	+0.89%	50.71K	08:38:40
BIM Magazalar	503.00	508.50	487.25	+17.00	+3.50%	2.04M	08:39:02
Borusan Birlesik	467.25	473.50	463.75	+0.75	+0.16%	340.84K	08:40:52
Borusan Yatirim	2,339.00	2,368.00	2,288.00	+41.00	+1.78%	54.15K	08:38:43
Baticim	138.20	141.40	137.10	+0.20	+0.14%	509.92K	08:39:59
Coca Cola Icecek	764.50	787.50	759.00	-20.50	-2.61%	397.85K	08:41:27
Cimsa	29.62	30.02	29.56	-0.32	-1.07%	2.62M	08:41:04
Dogus Otomotiv	271.25	273.75	269.75	-0.50	-0.18%	1.14M	08:40:44
Dogan Holding	14.570	14.600	14.240	+0.270	+1.89%	15.72M	08:39:13
EIS	50.300	50.650	49.840	+0.300	+0.60%	822.51K	08:40:50
Eczacibasi Yatirim	224.10	226.60	222.50	+0.10	+0.04%	145.32K	08:38:51
Ege Endustri	12,215.00	12,320.00	12,082.50	+52.50	+0.43%	10.73K	08:38:42
Emlak Konut GYO	8.450	8.560	8.410	-0.080	-0.94%	83.46M	08:40:52
ENKA	40.060	40.440	39.780	-0.080	-0.20%	7.55M	08:39:14
Erdemir	46.780	47.200	46.180	+0.340	+0.73%	49.16M	08:38:04
Ford Otosan	1,011.00	1,027.00	1,003.00	-8.00	-0.79%	657.79K	08:38:58
Garanti Bank	101.30	103.40	98.20	+2.85	+2.89%	12.11M	08:37:54
Gubretas	143.40	144.70	142.70	-0.50	-0.35%	1.6M	08:39:11
Turkiye Sigorta	78.600	81.000	77.200	-0.400	-0.51%	2.35M	08:41:30
Turkiye Halk Bk	18.22	18.38	17.64	+0.45	+2.53%	46.21M	08:39:10
Hektas	13.210	13.490	13.180	-0.220	-1.64%	26.49M	08:38:23
Ipek Dogal	37.420	38.320	37.000	-0.680	-1.78%	5.71M	08:39:10
Turkiye Is Bankasi C	15.730	15.980	15.210	+0.440	+2.88%	255.65M	08:41:19
Is GYO	15.070	15.190	14.990	+0.090	+0.60%	2.17M	08:38:53
Is Yatirim Menkul Degerler	34.500	36.140	33.640	+0.660	+1.95%	8.56M	08:39:11
Koc Holding	210.20	212.70	208.00	+0.80	+0.38%	27.47M	08:40:45
Konya Cimento	8,267.50	8,360.00	8,215.00	+22.50	+0.27%	6.4K	08:38:37
Koza Anadolu	51.600	52.000	50.400	+0.250	+0.49%	8.76M	08:39:10
Koza Altin	20.96	21.24	20.76	-0.08	-0.38%	55.16M	08:39:10
Kardemir D	28.000	28.480	27.760	+0.020	+0.07%	37.31M	08:39:12
Migros	496.50	502.00	487.50	+5.50	+1.12%	949.6K	08:39:00
Oyak Cimento	58.050	59.050	57.850	-0.750	-1.28%	2.17M	08:38:24
Otokar	566.00	574.00	562.00	-1.00	-0.18%	175.52K	08:38:44
Petkim	21.080	21.620	21.020	-0.520	-2.41%	49.69M	08:41:27
Sabanci Holding	90.60	91.80	89.15	+0.95	+1.06%	16.06M	08:39:12
SASA Polyester	43.880	44.320	43.440	-0.020	-0.05%	21.05M	08:39:14
Sisecam	47.500	48.060	47.300	+0.220	+0.47%	16.53M	08:41:13
Sekerbank	4.530	4.590	4.500	+0.030	+0.67%	25.77M	08:39:07
TAV Havalimanlar	234.40	239.20	232.50	+0.40	+0.17%	2.06M	08:39:13
Turkcell	97.45	100.40	97.05	-1.55	-1.57%	20.48M	08:39:13
THY	303.00	307.00	298.50	+3.25	+1.08%	25.79M	08:40:46
Tekfen Holding	50.05	50.50	49.54	+0.35	+0.70%	1.72M	08:39:06
Tofas	293.00	296.25	291.50	-0.50	-0.17%	1.85M	08:39:14
TSKB	10.880	11.000	10.700	+0.110	+1.02%	9.47M	08:39:14
Turk Telekom	46.16	47.66	44.68	+0.60	+1.32%	17.91M	08:39:09
Turk Traktor	921.00	929.00	915.50	-4.50	-0.49%	122.82K	08:39:11
Tukas Gida	7.430	7.550	7.410	-0.060	-0.80%	5.74M	08:38:50
Tupras Turkiye	160.30	163.00	159.70	-2.00	-1.23%	22.07M	08:39:13
Ulker Biskuvi	153.20	155.70	150.00	-2.50	-1.61%	4.8M	08:41:30
Vakif Bankasi	23.260	23.700	22.460	+0.640	+2.83%	24.64M	08:40:58
Vestel Beyaz	20.700	21.000	20.320	0.000	0.00%	5.97M	08:39:08
Vestel	80.900	81.800	80.050	0.000	0.00%	1.82M	08:38:56
Yapi ve Kredi Bankasi	32.900	33.240	31.540	+1.160	+3.65%	85M	08:41:29
Zorlu Enerji	5.290	5.360	5.260	+0.040	+0.76%	54.81M	08:41:29
Bera	16.680	17.160	16.360	-0.040	-0.24%	9.61M	08:39:11
Pegasus	208.800	214.500	200.700	+10.400	+5.24%	14.74M	08:41:30
ODAS Elektrik	7.980	8.070	7.910	+0.030	+0.38%	25.08M	08:39:11
Say Yenilenebilir Enerji Ekipmanları	61.500	64.500	61.500	-1.050	-1.68%	676.11K	08:39:10
Mavi Giyim Sanayi	94.60	96.50	93.00	-0.60	-0.63%	2.37M	08:40:57
Enerjisa Enerji	58.90	59.15	56.80	+1.65	+2.88%	3.38M	08:40:50
Sok Marketler	60.30	60.80	59.05	+0.75	+1.26%	6.87M	08:40:55
Kontrolmatik Teknoloji	183.50	188.60	183.00	-0.80	-0.43%	1.78M	08:39:13
Qua Granite Hayal	3.32	3.43	3.30	-0.01	-0.30%	24.78M	08:39:08
Galata Wind Enerji Anonim Sirket	28.76	29.08	28.56	0.00	0.00%	2.06M	08:39:12
Biotrend Cevre ve Enerji Yatirimlari AS	19.12	19.42	18.78	+0.11	+0.58%	2.44M	08:38:58
Can2 Termik AS	16.51	16.76	16.09	+0.46	+2.87%	13.83M	08:39:06
Bogazici Beton Sanayi ve Ticaret AS	27.82	28.16	27.70	-0.14	-0.50%	905.46K	08:40:50
Girisim Elektrik Taahhut Ticaret Sanayi AS	53.70	55.85	53.65	-1.00	-1.83%	2.45M	08:39:13
Yeo Teknoloji Enerji ve Endustri AS	172.10	175.40	171.40	+0.80	+0.47%	489.29K	08:39:12
Mia Teknoloji AS	55.85	58.80	55.60	-1.70	-2.95%	15.32M	08:41:26
Smart Gunes Enerjisi Teknolojileri	49.34	50.05	49.16	-0.24	-0.48%	1.46M	08:39:00
Yayla Agro Gida Sanayi ve Ticaret	11.65	11.84	11.53	-0.09	-0.77%	3.17M	08:38:59
Europen Endustri Insaat Sanayi Ve	13.60	13.78	13.55	-0.10	-0.73%	3.48M	08:38:52
Kocaer Celik Sanayi ve Ticaret AS	50.05	50.35	49.10	+0.75	+1.52%	2.86M	08:39:09
Alfa Solar Enerji AS	70.50	71.55	69.80	-0.70	-0.98%	1.52M	08:40:55
Ahlatci Dogal Gaz Dagitim Enerji	13.44	13.56	13.25	+0.12	+0.90%	3.47M	08:39:03
Sdt Uzay ve Savunma Teknolojileri	268.50	272.75	266.00	-2.50	-0.92%	263.95K	08:39:04
Astor Enerji AS	93.90	95.55	93.70	-1.30	-1.37%	7M	08:39:13
Akfen Yenilenebilir Enerji AS	25.84	26.08	25.24	+0.38	+1.49%	3.42M	08:40:52
Europower Enerji ve Otomasyon	108.70	113.20	107.90	+0.20	+0.18%	2.46M	08:39:14
Cw Enerji Muhendislik Ticaret ve	208.30	210.80	207.20	-0.70	-0.33%	486.45K	08:39:05
Bien Yapi Urunleri Sanayi Turizm	33.90	34.46	33.86	-0.44	-1.28%	1.16M	08:39:09
Kayseri Seker Fabrikasi AS	26.62	26.90	26.52	+0.02	+0.08%	1.18M	08:39:07
Kaleseramik Canakkale Kalebodur	46.44	47.32	45.36	+0.74	+1.62%	1.39M	08:39:10
Izdemir Enerji Elektrik Uretim AS	22.26	22.50	21.96	0.00	0.00%	1.49M	08:39:06
Enerya Enerji AS	166.00	166.30	164.10	+0.40	+0.24%	165.13K	08:38:24
Reeder Teknoloji Sanayi Ve Ticaret	42.58	44.44	41.80	+2.18	+5.40%	44.14M	08:41:27
Tab Gida Sanayi ve Ticaret AS	186.10	188.00	181.50	+4.50	+2.48%	1.27M	08:39:10
Agrotech Yuksek Teknoloji	16.20	16.59	15.80	+0.15	+0.93%	26.66M	08:39:13

Earnings Calendar

	Company	EPS / Forecast	Revenue / Forecast	Market Cap	Time
Tuesday, June 11, 2024
	Mavi Giyim Sanayi(MAVI)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	37.44B

Tuesday, June 11, 2024

Mavi Giyim Sanayi(MAVI)

EPS / Forecast

Revenue / Forecast

-- / --

Show all events

Markets

US 30

38,728.00

-140.0

-0.36%

US 500

5,346.90

-13.9

-0.26%

Dow Jones

38,868.04

+69.05

+0.18%

S&P 500

5,360.79

+13.80

+0.26%

Nasdaq

17,192.66

+59.53

+0.35%

S&P 500 VIX

13.16

+0.42

+3.30%

Dollar Index

104.91

-0.202

-0.19%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	121.79	+0.74%	314.16M
AAPL	193.12	-1.91%	86.20M
AMD	160.34	-4.49%	66.60M
TSLA	173.79	-2.08%	46.93M
AMZN	187.06	+1.50%	31.08M
CRWD	374.57	+7.29%	15.56M
MSFT	427.87	+0.95%	13.51M

Name	Last	Chg. %	Vol.
CEG	214.63	+8.40%	5.22M
CRWD	374.57	+7.29%	15.56M
LUV	29.70	+7.03%	34.70M
ENPH	130.67	+6.45%	3.43M
FSLR	279.80	+4.66%	3.44M
LRCX	1,003.07	+4.19%	959.03K
MHK	118.08	+4.10%	758.35K

Name	Last	Chg. %	Vol.
HBAN	12.58	-6.12%	51.78M
AMD	160.34	-4.49%	66.60M
ILMN	109.82	-3.41%	3.73M
MNST	51.00	-3.21%	19.18M
VFC	13.16	-3.09%	7.45M
PEP	165.90	-3.01%	8.87M
FMC	54.99	-2.95%	2.27M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Türkiye Stocks

Anadolu Efes Malt

Akbank TAS

Akcansa

Akfen GYO

Aksa Akrilik

Aksa Enerji Uretim

Alarko Holding

Albaraka Turk

Anadolu Sigorta

Arcelik AS

Aselsan

Bosch Fren

BIM Magazalar

Borusan Birlesik

Borusan Yatirim

Baticim

Coca Cola Icecek

Cimsa

Dogus Otomotiv

Dogan Holding

EIS

Eczacibasi Yatirim

Ege Endustri

Emlak Konut GYO

ENKA

Erdemir

Ford Otosan

Garanti Bank

Gubretas

Turkiye Sigorta

Turkiye Halk Bk

Hektas

Ipek Dogal

Turkiye Is Bankasi C

Is GYO

Is Yatirim Menkul Degerler

Koc Holding

Konya Cimento

Koza Anadolu

Koza Altin

Kardemir D

Migros

Oyak Cimento

Otokar

Petkim

Sabanci Holding

SASA Polyester

Sisecam

Sekerbank

TAV Havalimanlar

Turkcell

THY

Tekfen Holding

Tofas

TSKB

Turk Telekom

Turk Traktor

Tukas Gida

Tupras Turkiye

Ulker Biskuvi

Vakif Bankasi

Vestel Beyaz

Vestel

Yapi ve Kredi Bankasi

Zorlu Enerji

Bera

Pegasus

ODAS Elektrik

Say Yenilenebilir Enerji Ekipmanları

Mavi Giyim Sanayi

Enerjisa Enerji

Sok Marketler

Kontrolmatik Teknoloji

Qua Granite Hayal

Galata Wind Enerji Anonim Sirket

Biotrend Cevre ve Enerji Yatirimlari AS

Can2 Termik AS

Bogazici Beton Sanayi ve Ticaret AS