Last | High | Low | |||||
---|---|---|---|---|---|---|---|
40.42 | 40.90 | 40.40 | -0.48 | -1.17% | 5.55K | ||
83.00 | 83.00 | 83.00 | 0.00 | 0.00% | 0 | ||
6.58 | 6.80 | 6.41 | -0.66 | -9.12% | 11.43K | ||
47.99 | 47.99 | 47.99 | 0.00 | 0.00% | 0 | ||
3.20 | 3.26 | 3.10 | -0.14 | -4.19% | 2.07K | ||
3.870 | 3.870 | 3.870 | -0.050 | -1.28% | 45 | ||
13.35 | 13.35 | 13.30 | +0.15 | +1.14% | 130 | ||
96.00 | 96.95 | 96.00 | -1.00 | -1.03% | 1.8K | ||
9.05 | 9.05 | 9.00 | +0.01 | +0.11% | 1.32K | ||
53.90 | 54.20 | 53.90 | -0.29 | -0.54% | 593 | ||
5.15 | 5.17 | 5.14 | -0.01 | -0.19% | 17.76K | ||
3.79 | 3.79 | 3.79 | 0.00 | 0.00% | 0 | ||
1.940 | 1.950 | 1.920 | -0.020 | -1.02% | 27.95K | ||
20.00 | 20.00 | 20.00 | -0.29 | -1.43% | 50 | ||
65.61 | 66.00 | 65.61 | -0.09 | -0.14% | 100 | ||
6.280 | 6.280 | 6.280 | -0.020 | -0.32% | 116 | ||
3.600 | 3.600 | 3.600 | +0.200 | +5.88% | 1 | ||
4.60 | 4.60 | 4.60 | 0.00 | 0.00% | 0 | ||
10.40 | 10.40 | 10.37 | +0.02 | +0.19% | 585 | ||
48.50 | 48.50 | 48.50 | 0.00 | 0.00% | 0 | ||
9.00 | 9.00 | 8.91 | 0.00 | 0.00% | 1.92K | ||
0.660 | 0.660 | 0.660 | 0.000 | 0.00% | 0 | ||
13.60 | 13.70 | 13.45 | +0.25 | +1.87% | 13.06K | ||
3.69 | 3.70 | 3.68 | +0.01 | +0.27% | 5.48K | ||
34.40 | 34.40 | 34.40 | 0.00 | 0.00% | 0 | ||
1.720 | 1.720 | 1.720 | 0.000 | 0.00% | 0 | ||
5.24 | 5.24 | 5.24 | 0.00 | 0.00% | 0 | ||
1.410 | 1.410 | 1.410 | 0.000 | 0.00% | 0 | ||
0.53 | 0.54 | 0.52 | -0.04 | -7.02% | 15.06K | ||
5.50 | 5.57 | 5.35 | +0.23 | +4.36% | 10.22K | ||
11.10 | 11.10 | 11.10 | 0.00 | 0.00% | 100 | ||
153.00 | 153.00 | 153.00 | +3.00 | +2.00% | 36 | ||
3.17 | 3.17 | 3.14 | +0.01 | +0.32% | 13.49K | ||
3.700 | 3.700 | 3.700 | 0.000 | 0.00% | 0 | ||
15.25 | 15.25 | 15.25 | +0.05 | +0.33% | 606 | ||
9.00 | 9.00 | 9.00 | 0.00 | 0.00% | 0 | ||
18.40 | 18.40 | 18.04 | +0.19 | +1.04% | 41 | ||
5.05 | 5.20 | 5.00 | -0.33 | -6.13% | 3.73K | ||
15.00 | 15.00 | 15.00 | 0.00 | 0.00% | 1.28K | ||
5.58 | 5.61 | 5.56 | -0.07 | -1.24% | 4.82K | ||
6.85 | 6.85 | 6.85 | 0.00 | 0.00% | 0 | ||
22.55 | 22.55 | 22.55 | 0.00 | 0.00% | 0 | ||
23.90 | 24.10 | 23.90 | -0.20 | -0.83% | 1.91K | ||
8.51 | 8.51 | 8.51 | 0.00 | 0.00% | 0 | ||
12.80 | 12.90 | 12.75 | -0.14 | -1.08% | 17.96K | ||
47.00 | 47.00 | 47.00 | 0.00 | 0.00% | 0 | ||
8.50 | 8.50 | 8.40 | +0.04 | +0.47% | 9.2K | ||
4.85 | 4.85 | 4.80 | +0.08 | +1.68% | 710 | ||
8.08 | 8.14 | 7.95 | +0.28 | +3.59% | 43.92K | ||
4.30 | 4.40 | 4.28 | -0.10 | -2.27% | 731 | ||
1.660 | 1.660 | 1.660 | 0.000 | 0.00% | 0 | ||
8.35 | 8.35 | 8.31 | 0.00 | 0.00% | 4.16K | ||
5.50 | 5.50 | 5.50 | +0.20 | +3.77% | 362.39K | ||
13.49 | 13.49 | 13.49 | +0.09 | +0.67% | 7 | ||
11.30 | 11.43 | 11.26 | +0.05 | +0.44% | 2.16K | ||
4.98 | 4.98 | 4.98 | 0.00 | 0.00% | 1.72K | ||
2.290 | 2.290 | 2.290 | 0.000 | 0.00% | 0 | ||
11.80 | 11.85 | 11.40 | -0.04 | -0.34% | 283.8K | ||
1.000 | 1.000 | 1.000 | 0.000 | 0.00% | 0 | ||
6.79 | 6.80 | 6.70 | -0.31 | -4.37% | 9.22K | ||
5.86 | 5.86 | 5.80 | +0.16 | +2.81% | 185 | ||
50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 0 | ||
16.27 | 16.40 | 16.27 | -0.18 | -1.09% | 1.52K | ||
19.61 | 19.61 | 19.61 | -0.39 | -1.95% | 145 | ||
5.90 | 5.98 | 5.90 | 0.00 | 0.00% | 0 |
Wednesday, May 29, 2024 | ||||||
POULINA GROUP HLD(POULA) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Ennakl Automobiles(NAKL) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
TPR(TPR) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Automobile Reseau Tunisien Et Service(ARTES) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Societe Nouvelle Maison de la Ville de Tunis(MNP) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Euro-Cycles(ECYCL) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
SOTRAPIL(STPIL) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
TELNET(TLNET) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
MAGASIN GENERAL(SMG) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
SOMOCER(SOMOC) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- |