Thailand Stocks

Stay on top of current data on the stock market in Thailand, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
AJ Plast	5.90	6.20	5.80	-0.05	-0.84%	1.83M	05:39:00
AAPICO Hitech	20.70	20.70	20.40	+0.10	+0.49%	530.2K	05:39:00
Advanced Info Tech	4.08	4.20	4.06	-0.14	-3.32%	1.66M	05:39:00
Advanced Info	211.00	212.00	209.00	+2.00	+0.96%	8.58M	05:39:00
Beyond Securities	2.04	2.20	1.77	+0.27	+15.25%	78.78M	05:39:00
Aeon Thana Sinsap	139.50	144.00	138.00	-5.00	-3.46%	781.7K	05:39:00
Agripure	4.18	4.18	4.14	-0.02	-0.48%	37.3K	05:39:00
Aikchol Hospital	17.30	17.50	17.20	-0.20	-1.14%	9.1K	04:32:00
Airports of Thailand	60.25	60.75	60.00	-0.50	-0.82%	25.86M	05:39:00
Alucon	174.00	174.00	173.00	+1.00	+0.58%	600	03:52:00
Amanah Leasing	1.24	1.28	1.23	+0.01	+0.81%	2.6M	05:39:00
Amarin Printing	4.26	4.26	4.22	-0.02	-0.47%	25.6K	05:07:00
Amata Corp	23.20	23.90	23.10	-0.60	-2.52%	5.68M	05:39:00
Ananda Develop	0.660	0.680	0.650	-0.010	-1.49%	6.66M	05:39:00
AP	8.90	8.95	8.75	+0.05	+0.56%	15.99M	05:39:00
Aqua Corp	0.35	0.35	0.34	0.00	0.00%	2.21M	05:39:00
Areeya Property	5.00	5.00	5.00	0.00	0.00%	500	05:19:00
Asia Aviation	2.100	2.160	2.040	-0.060	-2.78%	47.78M	05:39:00
Asia Hotel	6.50	6.50	6.40	-0.05	-0.76%	1.8K	04:21:00
Asia Metal	3.280	3.300	3.280	0.000	0.00%	61.9K	05:39:00
Asia Plus	2.480	2.480	2.460	0.000	0.00%	594K	05:39:00
Asia Precision	3.00	3.00	2.96	-0.02	-0.66%	61.3K	05:39:00
Asia Sermkij Leasing	14.40	14.60	14.30	0.00	0.00%	252.2K	05:39:00
Asian Insulators	3.920	3.940	3.900	-0.020	-0.51%	111.4K	05:39:00
Asian Marine Services	1.690	1.710	1.680	+0.010	+0.60%	84.1K	05:39:00
Asian Seafoods	10.60	11.10	10.50	-0.40	-3.64%	6.36M	05:39:00
Asphere Innovations PCL	3.620	3.780	3.580	-0.140	-3.72%	1.11M	05:39:00
B 52 Capital PCL	0.52	0.53	0.47	-0.01	-1.89%	8.5K	05:02:00
Baan Rock Garden	1.510	1.510	1.500	-0.020	-1.31%	9.1K	04:06:00
Bangchak Corp	35.50	36.00	35.25	-0.50	-1.39%	9.16M	05:39:00
Bangkok Aviation Fuel	20.20	20.30	20.00	0.00	0.00%	72.2K	05:39:00
Bangkok Bank	134.00	135.50	134.00	-1.50	-1.11%	6.09M	05:39:00
Bangkok Chain Hospital	18.90	19.00	18.60	+0.20	+1.07%	3.96M	05:39:00
Srisawad Finance PCL	1.77	1.80	1.66	+0.06	+3.51%	864.8K	05:39:00
Bangkok Insurance	287.00	287.00	284.00	+7.00	+2.50%	700	05:39:00
Bangkok Land	0.570	0.580	0.570	0.000	0.00%	8.86M	05:39:00
Bangkok Life Assurance	19.00	20.10	19.00	-1.00	-5.00%	4.91M	05:39:00
Bangkok Union	16.10	16.10	15.70	+0.40	+2.55%	1.2K	05:39:00
Begistics	0.09	0.10	0.08	0.00	0.00%	6.01M	05:39:00
Bangsaphan Barmill	0.74	0.75	0.72	-0.01	-1.33%	95.1K	05:12:00
Bank of Ayudhya	25.00	25.25	24.90	0.00	0.00%	93.3K	05:39:00
Banpu	4.88	4.94	4.82	+0.04	+0.83%	105.28M	05:39:00
Beauty Community	0.510	0.520	0.480	+0.030	+6.25%	11.75M	05:39:00
BEC World	4.42	4.48	4.28	+0.04	+0.91%	1.91M	05:39:00
Berli Jucker	21.30	21.70	21.20	-0.20	-0.93%	7.59M	05:39:00
Better World	0.42	0.44	0.41	0.00	0.00%	28.53M	05:39:00
BJC Heavy	1.320	1.320	1.280	+0.040	+3.13%	465.4K	05:39:00
Bangkok Dusit Medical	27.25	27.50	26.75	+0.50	+1.87%	25.93M	05:39:00
BTS	4.82	4.88	4.70	+0.08	+1.69%	132.59M	05:39:00
Bumrungrad Hospital	240.00	242.00	239.00	+1.00	+0.42%	2.35M	05:39:00
Cal-Comp Electronics	3.700	3.740	3.640	0.000	0.00%	37.61M	05:39:00
Castle Peak	10.10	10.10	9.95	+0.15	+1.51%	700	04:21:00
Central Pattana	55.75	56.75	55.75	-0.75	-1.33%	5.21M	05:39:00
Central Plaza Hotel	40.25	40.75	40.00	-0.25	-0.62%	737.8K	05:39:00
CH Karnchang	21.20	21.30	20.90	+0.10	+0.47%	2.61M	05:39:00
Chai Watana Tannery	1.400	1.410	1.370	+0.010	+0.72%	160.2K	05:11:00
Charan Insurance	22.00	22.10	22.00	0.00	0.00%	300	03:19:00
Charn Issara	0.53	0.54	0.52	-0.01	-1.85%	278K	05:39:00
Charoen Pokphand	22.10	22.50	22.00	-0.30	-1.34%	30.01M	05:39:00
Charoong Thai Wire	4.72	4.74	4.72	-0.04	-0.84%	12.6K	05:39:00
Chiang Mai Ram	1.900	1.940	1.890	-0.020	-1.04%	223.6K	05:39:00
Chiangmai Frozen	2.240	2.240	2.200	0.000	0.00%	83K	04:05:00
Chonburi Concrete	0.31	0.32	0.31	-0.01	-3.13%	473.9K	05:39:00
Christiani Nielsen Thai	1.150	1.200	1.100	+0.030	+2.68%	603.7K	05:39:00
Chularat Hospital	2.960	2.960	2.920	+0.060	+2.07%	16.23M	05:39:00
Chumporn Palm Oil	2.260	2.300	2.260	-0.060	-2.59%	378.9K	05:39:00
CIMB Thai Bank	0.48	0.50	0.48	0.00	0.00%	590K	05:39:00
City Sports Recreation	68.00	68.00	68.00	+2.25	+3.42%	100	04:53:00
City Steel	2.200	2.240	2.200	-0.020	-0.90%	126K	05:39:00
CK Power	3.84	3.88	3.80	0.00	0.00%	6.18M	05:39:00
Communication System	0.820	0.820	0.800	+0.020	+2.50%	358.7K	05:39:00
CP All PCL	57.00	57.50	56.50	-0.50	-0.87%	22.61M	05:39:00
CPL	1.360	1.370	1.350	0.000	0.00%	52.2K	05:39:00
Crown Seal	44.25	45.75	44.00	-0.50	-1.12%	5.1K	05:15:00
AJ Advance	0.21	0.22	0.20	0.00	0.00%	7.91M	05:39:00
CSP Steel Center	1.07	1.07	1.00	+0.02	+1.90%	17.5K	04:25:00
DCON Products	0.37	0.37	0.36	+0.01	+2.78%	519K	05:39:00
Delta Electronics Thailand	74.75	75.50	73.75	+0.50	+0.67%	10.55M	05:39:00
Demco	3.760	3.860	3.660	+0.060	+1.62%	408.1K	05:39:00
Diamond Building	8.05	8.10	8.00	0.00	0.00%	240.6K	05:39:00
Dusit Thani	11.40	11.40	11.00	+0.30	+2.70%	708.2K	05:39:00
Dynasty Ceramic	1.930	1.950	1.900	-0.020	-1.03%	7.12M	05:39:00
Eason Paint	1.320	1.350	1.280	+0.040	+3.13%	3.33M	05:39:00
Eastern Commercial	1.140	1.160	1.120	+0.020	+1.79%	388.9K	05:39:00
Eastern Printing	2.68	2.68	2.66	0.00	0.00%	14.8K	05:26:00
Eastern Star RE	0.23	0.23	0.22	+0.01	+4.55%	24.9K	05:39:00
Eastern Water	2.92	2.96	2.88	-0.04	-1.35%	674.9K	05:39:00
Ekarat Engineering	0.83	0.85	0.83	-0.02	-2.35%	1.74M	05:39:00
Electricity Generating	103.50	103.50	100.50	+2.50	+2.48%	1.35M	05:39:00
WOW Factor PCL	0.61	0.61	0.59	0.00	0.00%	588.8K	05:39:00
EMC PCL	0.06	0.06	0.05	0.00	0.00%	1.55M	05:39:00
Erawan Group	4.42	4.48	4.40	-0.04	-0.90%	5.66M	05:39:00
Bangchak Sriracha PCL	8.60	8.65	8.50	+0.05	+0.58%	1.51M	05:39:00
Eternal Energy	0.16	0.16	0.14	+0.01	+6.67%	442.1K	05:39:00
Everland	0.14	0.14	0.13	0.00	0.00%	708.5K	05:39:00
Fancy Wood	0.38	0.41	0.38	-0.03	-7.32%	497.5K	05:39:00
Far East DDB	181.00	181.00	181.00	-10.00	-5.24%	300	03:37:00
FNS Holdings PCL	2.960	2.980	2.940	-0.020	-0.67%	55.6K	05:27:00
Food and Drinks	36.50	38.00	34.00	-0.25	-0.68%	3.2K	05:16:00
Forth Corp	15.50	15.90	15.40	0.00	0.00%	832K	05:39:00
Fine Metal Technologies PCL	36.25	36.25	36.25	+0.50	+1.40%	400	03:25:00
General Engineering	0.14	0.14	0.12	+0.02	+16.67%	959.9K	05:39:00
General Environmental	0.48	0.48	0.46	-0.01	-2.04%	565.6K	05:39:00
GFPT	12.40	12.90	12.40	-0.40	-3.13%	4.13M	05:39:00
Global Connections	4.92	4.92	4.86	0.00	0.00%	314.5K	05:39:00
Globlex Holding	0.71	0.71	0.71	+0.01	+1.43%	108K	05:39:00
GMM Grammy	6.80	7.10	6.80	-0.10	-1.45%	88.1K	05:39:00
Golden Lime	3.020	3.120	3.020	0.000	0.00%	31.2K	00:13:00
Goodyear	179.00	179.00	176.00	0.00	0.00%	0	10/06
Grand Canal Land	1.420	1.470	1.420	-0.170	-10.69%	6.1K	04:15:00
Grande Asset Hotels	0.11	0.13	0.10	-0.02	-15.38%	20.58M	05:39:00
Gunkul Engineering	2.540	2.560	2.460	+0.060	+2.42%	30.58M	05:39:00
Haad Thip	16.30	16.30	16.10	0.00	0.00%	316.6K	05:39:00
Hana Microelectronics	43.00	43.50	41.50	+1.50	+3.61%	20.18M	05:39:00
Home Product Center	9.25	9.40	9.20	-0.05	-0.54%	15.73M	05:39:00
Hwa Fong Rubber	4.560	4.600	4.540	-0.040	-0.87%	233.3K	05:39:00
ICC Intl	36.75	36.75	36.00	0.00	0.00%	5.3K	05:39:00
Ichitan Group	16.70	17.00	16.70	+0.10	+0.60%	4.61M	05:39:00
IFS Capital	2.48	2.48	2.44	0.00	0.00%	56.4K	04:41:00
Indorama Ventures	21.00	21.00	20.50	+0.50	+2.44%	29.61M	05:39:00
Inoue Rubber	13.60	13.70	13.60	-0.20	-1.45%	2.5K	05:07:00
Interhides	2.06	2.08	2.04	-0.04	-1.90%	18.4K	05:39:00
Internet Thailand	4.520	4.560	4.420	+0.080	+1.80%	1.04M	05:39:00
Intouch Holdings	72.25	73.50	71.00	-0.25	-0.34%	14.4M	05:39:00
IRPC PCL	1.73	1.76	1.72	+0.01	+0.58%	30.51M	05:39:00
IT City	3.600	3.600	3.500	+0.040	+1.12%	54.2K	05:39:00
Italian Thai Development	0.680	0.690	0.650	+0.030	+4.62%	8.32M	05:39:00
Jack Chia Industries	80.75	80.75	80.75	-0.75	-0.92%	100	03:31:00
Jasmine Intl	3.30	3.44	3.30	-0.12	-3.51%	49.11M	05:39:00
Jasmine Telecom	67.50	67.75	67.25	-0.25	-0.37%	371.9K	05:39:00
Jay Mart	13.50	13.70	12.00	+1.60	+13.45%	42.21M	05:39:00
JMT Network Services	16.50	17.00	15.10	+1.60	+10.74%	63.06M	05:39:00
Bio Green Energy Tech PCL	0.31	0.31	0.29	+0.01	+3.33%	775.5K	05:39:00
KC Property	0.10	0.10	0.08	+0.01	+11.11%	5.62M	05:16:00
Kang Yong Electric	316.00	318.00	316.00	+1.00	+0.32%	1.4K	05:03:00
Karmarts	13.40	13.70	13.20	-0.10	-0.74%	2.9M	05:39:00
Kaset Thai Intl Sugar	3.02	3.04	3.02	0.00	0.00%	1.2K	05:04:00
Kasikornbank	125.50	127.50	125.50	-2.00	-1.57%	9.4M	05:39:00
KCE Electronics	41.75	42.50	41.00	+0.50	+1.21%	7.76M	05:39:00
KGI Securities	4.38	4.40	4.38	-0.02	-0.45%	469.8K	05:39:00
Khon Kaen Sugar	1.980	2.040	1.960	-0.010	-0.50%	5.44M	05:39:00
Khonburi Sugar	5.50	5.50	5.45	+0.05	+0.92%	54.4K	05:05:00
Kiang Huat Sea Gull	66.50	67.50	66.50	+0.50	+0.76%	1.3K	05:39:00
Kiatnakin Bank	48.75	49.25	48.25	0.00	0.00%	1.46M	05:39:00
Krung Thai Bank	17.50	17.70	17.40	-0.20	-1.13%	33.78M	05:39:00
Krungthai Car Rent	5.35	5.40	5.35	-0.05	-0.93%	35.6K	05:39:00
Krungthai Card	44.50	45.75	44.50	-0.50	-1.11%	4.43M	05:39:00
Kulthorn Kirby	0.19	0.20	0.19	0.00	0.00%	0	29/02
LPN Develop	3.28	3.28	3.24	0.00	0.00%	434.1K	05:39:00
Laguna Resorts Hotels	42.00	42.50	41.75	+0.25	+0.60%	2.3K	02:59:00
Lalin Property	6.95	7.05	6.90	0.00	0.00%	76.5K	05:39:00
Lam Soon	4.84	4.88	4.84	-0.02	-0.41%	57.5K	05:39:00
Land and Houses	6.25	6.30	6.05	0.00	0.00%	186.22M	05:39:00
Lanna Resources	14.80	14.90	14.70	+0.10	+0.68%	1.14M	05:39:00
Lee Feed Mill	2.460	2.480	2.440	+0.020	+0.82%	53.7K	03:23:00
LH Financial	1.000	1.000	0.990	+0.010	+1.01%	2.81M	05:39:00
Indara Insurance	94.00	94.00	90.50	-3.00	-3.09%	1.3K	04:41:00
Lohakit Metal	4.140	4.140	4.100	0.000	0.00%	609.8K	05:39:00
Loxley PCL	1.510	1.510	1.480	+0.010	+0.67%	517.2K	05:39:00
Zalekta PCL	0.670	0.700	0.660	-0.020	-2.90%	510.8K	05:39:00
All Energy Utilities PCL	0.29	0.30	0.29	-0.01	-3.33%	5.67M	05:39:00
MDX	3.360	3.420	3.300	+0.020	+0.60%	772.6K	05:39:00
MK RE Develop	1.85	1.85	1.81	+0.04	+2.21%	1.3K	04:02:00
Major Cineplex	12.90	13.00	12.60	-0.10	-0.77%	3.7M	05:39:00
Major Development	1.180	1.190	1.180	+0.030	+2.61%	346.8K	05:39:00
Malee Group	13.20	13.70	13.20	-0.40	-2.94%	3.67M	05:39:00
Mandarin Hotel	33.00	33.00	33.00	0.00	0.00%	0	10/06
Roctec Global PCL	0.730	0.740	0.710	0.000	0.00%	7.03M	05:39:00
Matching Maximize	1.370	1.480	1.350	+0.030	+2.24%	2.7K	03:43:00
Matichon	7.10	7.10	7.10	-0.10	-1.39%	1.5K	10/06
Maybank Kim Eng	9.35	9.35	9.25	+0.05	+0.54%	3.8K	05:17:00
MBK PCL	16.70	16.80	16.60	+0.10	+0.60%	810.8K	05:39:00
MC Group	11.40	11.50	11.30	0.00	0.00%	1.07M	05:39:00
MCOT PCL	2.88	2.90	2.86	0.00	0.00%	18.7K	04:49:00
Mega Lifesciences	38.25	38.75	38.25	-0.25	-0.65%	923.1K	05:39:00
Metro Systems	7.90	7.90	7.75	+0.10	+1.28%	8.4K	04:40:00
MFC Asset Management	19.70	19.70	19.50	+0.10	+0.51%	17.4K	05:39:00
MFEC	6.00	6.10	5.95	-0.10	-1.64%	119.9K	05:39:00
Mida Assets	0.40	0.41	0.38	0.00	0.00%	710.3K	05:03:00
Mida Leasing	0.62	0.62	0.60	-0.01	-1.59%	96.6K	05:39:00
Millcon Steel	0.12	0.13	0.11	0.00	0.00%	4.75M	05:39:00
Minor Intl	30.00	30.25	29.50	0.00	0.00%	20.56M	05:39:00
MK Restaurant	31.50	32.25	31.25	0.00	0.00%	809.1K	05:39:00
Modernform	2.220	2.240	2.200	0.000	0.00%	398.4K	03:15:00
Muang Thai Insurance	110.00	110.00	110.00	0.00	0.00%	200	04:45:00
Muramoto Electron	179.00	179.50	177.00	-1.50	-0.83%	7.9K	05:28:00
NC Housing	0.79	0.80	0.78	+0.01	+1.28%	389.8K	05:25:00
Namyong Terminal	3.80	3.80	3.66	+0.14	+3.83%	5.07M	05:39:00
Nation Multimedia	0.03	0.04	0.02	0.00	0.00%	10.46M	05:39:00
Rabbit Holdings PCL	0.360	0.370	0.330	+0.030	+9.09%	57.19M	05:39:00
Nava Nakorn	1.900	1.910	1.880	0.000	0.00%	92.6K	05:39:00
Navakij Insurance	25.25	25.50	25.00	-0.50	-1.94%	6.2K	05:22:00
Nawarat Patanakarn	0.30	0.31	0.30	0.00	0.00%	1.56M	05:39:00
NEP Realty	0.21	0.21	0.19	+0.02	+10.53%	477.8K	05:39:00
Global Consumer PCL	0.27	0.27	0.26	0.00	0.00%	2.88M	05:39:00
Noble Development	3.54	3.56	3.54	+0.02	+0.57%	794.7K	05:39:00
Nonthavej Hospital	34.25	34.50	34.25	0.00	0.00%	17.6K	05:21:00
Nusasiri	0.38	0.38	0.33	+0.04	+11.76%	50.66M	05:39:00
OCC	10.30	10.30	9.50	0.00	0.00%	0	24/05
Ocean Glass	23.80	23.80	23.80	0.00	0.00%	0	10/06
PCS Machine	4.94	4.98	4.90	+0.04	+0.82%	68.3K	05:07:00
Pacific Pipe	2.220	2.260	2.220	0.000	0.00%	3.3K	05:10:00
Bound Beyond PCL	9.10	9.15	9.00	+0.05	+0.55%	103.6K	05:39:00
Pan Asia Footwear	1.25	1.25	1.20	+0.04	+3.31%	53.5K	05:39:00
Pato Chemical	9.80	9.80	9.55	+0.05	+0.51%	4.4K	05:39:00
Peoples Garment	8.90	9.10	8.85	0.00	0.00%	90K	04:24:00
Permsin Steel	0.87	0.89	0.87	-0.01	-1.14%	368.2K	05:39:00
Phatra Leasing	1.820	1.830	1.800	-0.010	-0.55%	15.2K	05:39:00
Polyplex	11.70	12.00	11.30	+0.30	+2.63%	2.04M	05:39:00
POSCO Thainox	0.51	0.51	0.49	+0.01	+2.00%	645.1K	05:39:00
Power Line Eng	0.43	0.44	0.42	0.00	0.00%	737.7K	05:39:00
Prakit	10.50	10.50	10.50	+0.10	+0.96%	29.3K	04:59:00
Pranda Jewelry	2.140	2.180	2.140	0.000	0.00%	151.8K	05:39:00
Pre-Built	5.30	5.30	5.10	+0.10	+1.92%	47.5K	04:37:00
Precious Shipping	10.00	10.30	10.00	-0.10	-0.99%	5.33M	05:39:00
Preecha	1.090	1.100	1.080	+0.010	+0.93%	208.3K	05:39:00
Premier Marketing	7.95	8.00	7.80	+0.15	+1.92%	412.5K	05:39:00
Premier Products	1.780	1.790	1.730	+0.020	+1.14%	12.9K	04:45:00
Premier Tech	8.65	8.65	8.55	0.00	0.00%	154.6K	05:39:00
President Bakery	64.50	64.50	64.25	0.00	0.00%	5.6K	05:39:00
Principal Capital	3.80	3.86	3.76	+0.06	+1.60%	473.7K	05:39:00
Prinsiri	2.900	2.960	2.600	-0.020	-0.68%	2.6K	00:42:00
Property Perfect	0.22	0.23	0.21	+0.01	+4.76%	5.56M	05:39:00
PTG Energy	8.80	9.05	8.80	-0.15	-1.68%	7.43M	05:39:00
PTT PCL	32.00	32.50	32.00	-0.25	-0.78%	24.02M	05:39:00
PTT Exploration	150.00	153.00	149.50	-2.00	-1.32%	11.12M	05:39:00
PTT Global Chemical	32.50	33.00	32.00	+0.25	+0.78%	14.24M	05:39:00
Quality Houses	1.890	1.930	1.870	-0.030	-1.56%	55.03M	05:39:00
Raimon Land	0.44	0.46	0.44	0.00	0.00%	5.27M	05:39:00
Ramkhamhaeng Hospital	30.25	30.25	30.00	+0.25	+0.83%	21.7K	04:50:00
Singha Estate	0.750	0.770	0.740	+0.010	+1.35%	2.32M	05:39:00
Ratchaburi Electricity	27.25	27.50	26.75	+0.25	+0.93%	3.96M	05:39:00
Ratchthani Leasing	2.16	2.24	2.16	-0.02	-0.92%	5.83M	05:39:00
Regional Container	30.25	31.75	29.75	-0.75	-2.42%	13.41M	05:39:00
Rockworth	13.00	13.00	13.00	0.00	0.00%	0	05/06
Rojana Industrial	6.15	6.25	6.10	-0.05	-0.81%	2.81M	05:39:00
Royal Orchid	2.28	2.30	2.16	-0.06	-2.56%	900	04:23:00
RPCG PCL	0.65	0.66	0.64	0.00	0.00%	292.7K	05:04:00
RS	12.50	12.50	11.90	+0.30	+2.46%	1.85M	05:39:00
S & J Intl	51.50	53.50	50.00	0.00	0.00%	400	03:36:00
S&P Syndicate	14.70	14.70	14.60	+0.10	+0.68%	2K	04:06:00
S Khonkaen Foods	4.42	4.42	4.36	+0.06	+1.38%	22.2K	05:39:00
S Pack Print	1.830	1.830	1.800	+0.010	+0.55%	79.7K	05:39:00
Sabina	23.90	23.90	23.40	+0.40	+1.70%	420.6K	05:39:00
Saha Pathana Inter	66.75	66.75	66.00	0.00	0.00%	6K	05:39:00
Saha Pathanapibul	62.25	62.25	61.50	-0.25	-0.40%	3.2K	04:51:00
Saha Union	29.25	29.25	29.00	+0.25	+0.86%	3.4K	05:39:00
Ratch Pathana Energy PCL	3.26	3.70	3.26	-0.44	-11.89%	50.8K	05:39:00
Sahamit Machinery	4.46	4.48	4.42	-0.02	-0.45%	29K	05:39:00
Sahamitr Pressure	9.45	9.55	9.25	+0.05	+0.53%	35.1K	05:07:00
Samart Corp	6.20	6.25	6.10	+0.05	+0.81%	1.25M	05:39:00
Samart Telcoms	3.40	3.42	3.36	+0.04	+1.19%	147.7K	05:39:00
Samchai Steel	0.38	0.40	0.38	0.00	0.00%	0	15/05
Sammakorn	1.040	1.060	1.040	-0.020	-1.89%	183.1K	05:39:00
Sansiri	1.600	1.610	1.580	+0.010	+0.63%	47.65M	05:39:00
Sawang Export	13.90	13.90	13.90	+0.60	+4.51%	100	10/06
SC Asset Corp	2.940	2.980	2.880	+0.060	+2.08%	2.95M	05:39:00
Seafco	2.12	2.12	1.99	+0.10	+4.95%	820.7K	05:39:00
Seafresh Industry	2.080	2.160	2.080	-0.040	-1.89%	4.86M	05:39:00
Xspring Capital	1.08	1.10	1.06	+0.02	+1.89%	34.87M	05:39:00
Sena Development	2.440	2.440	2.400	+0.020	+0.83%	456.9K	05:39:00
Sermsuk	36.75	36.75	35.75	+1.50	+4.26%	4K	05:24:00
Shangri La Hotel	49.75	49.75	48.25	+0.25	+0.51%	5.2K	05:39:00
Siam Cement	232.00	234.00	231.00	0.00	0.00%	1.17M	05:39:00
Siam City Cement	131.00	132.00	131.00	-0.50	-0.38%	72.9K	05:39:00
Siam Global	15.90	16.00	15.80	-0.20	-1.24%	6.15M	05:39:00
Stark Corporation	0.020	0.030	0.020	0.000	0.00%	0	30/06
CP Axtra PCL	27.75	28.25	27.75	-0.50	-1.77%	4.75M	05:39:00
Siam Pan	14.10	14.50	13.50	-0.10	-0.70%	3.6K	04:08:00
Siam Steel Service	2.760	2.760	2.740	0.000	0.00%	146.3K	05:39:00
Siam Steel Intl	1.210	1.210	1.180	+0.010	+0.83%	26K	05:02:00
Siamgas Petrochemicals	7.30	7.50	7.30	-0.15	-2.01%	523.4K	05:39:00
Sikarin	10.30	10.30	10.20	+0.10	+0.98%	74.3K	05:39:00
Singer	9.10	9.90	8.15	+0.95	+11.66%	51.79M	05:39:00
Nex Point	2.36	2.42	2.00	+0.34	+16.83%	436.83M	05:39:00
Sino Thai Engineering Construction	9.10	9.15	8.85	+0.30	+3.41%	2.17M	05:39:00
SIS Distribution	28.25	29.00	28.00	-0.75	-2.59%	554.3K	05:39:00
SNC Former	7.00	7.10	7.00	0.00	0.00%	164.9K	05:39:00
Solartron	0.470	0.480	0.440	+0.010	+2.17%	1.46M	05:39:00
Somboon Advance Tech	14.20	14.30	14.10	0.00	0.00%	857.4K	05:39:00
Southern Concrete Pile	6.45	6.50	6.20	+0.10	+1.57%	81.5K	05:29:00
SPCG	8.80	9.00	8.80	-0.10	-1.12%	736.1K	05:39:00
Allianz Ayudhya Capital PCL	35.00	35.00	34.75	0.00	0.00%	4.1K	05:39:00
Sri Trang Agro	22.70	23.50	22.60	-1.00	-4.22%	20.56M	05:39:00
Sriracha Construction	10.00	10.30	9.75	+0.20	+2.04%	750K	05:39:00
Srisawad Power 1979	39.75	40.25	39.00	+0.50	+1.27%	2.27M	05:39:00
Srithai Superware	1.31	1.33	1.29	+0.02	+1.55%	1.81M	05:39:00
Srivichaivejvivat	8.00	8.00	7.90	+0.05	+0.63%	974.3K	05:39:00
Stars Microelectronics	2.620	2.680	2.580	+0.020	+0.77%	694.2K	05:39:00
STP&I	3.30	3.38	3.30	-0.02	-0.60%	1.04M	05:39:00
Sub Sri Thai	5.20	5.20	5.15	+0.05	+0.97%	5.5K	05:18:00
Supalai PCL	17.60	18.10	17.50	-0.40	-2.22%	27.26M	05:39:00
Superblock	0.29	0.29	0.28	+0.01	+3.57%	6.93M	05:39:00
Surapon Foods	7.95	8.20	7.80	+0.15	+1.92%	13K	05:39:00
Susco	3.640	3.720	3.640	-0.060	-1.62%	3.46M	05:39:00
SVI	7.90	7.90	7.70	+0.10	+1.28%	1.03M	05:39:00
SVOA	1.980	1.980	1.940	+0.010	+0.51%	417.4K	05:39:00
Symphony Communication	8.200	8.250	8.050	+0.100	+1.23%	351.3K	05:39:00
Synnex Thailand	11.80	12.10	11.70	+0.10	+0.85%	2.32M	05:39:00
Syntec Construct	1.630	1.690	1.610	0.000	0.00%	960.1K	05:39:00
TKS Tech	8.00	8.00	7.85	+0.05	+0.63%	557.9K	05:39:00
TKrungthai Industries	1.75	1.78	1.71	+0.02	+1.16%	73.5K	05:39:00
Tata Steel Thailand	0.75	0.77	0.75	0.00	0.00%	222.8K	05:39:00
TCJ Asia	3.20	3.20	3.06	0.00	0.00%	200	05:23:00
Team Precision	4.02	4.08	3.98	+0.02	+0.50%	398.8K	05:39:00
Tpcs PCL	13.70	13.70	13.70	+0.10	+0.74%	300	04:06:00
Thai Capital	0.47	0.48	0.46	0.00	0.00%	1.2M	05:39:00
Birla Carbon	67.25	67.75	67.00	+1.25	+1.89%	11.1K	05:39:00
Thai Coating	24.20	25.00	22.20	0.00	0.00%	0	07/06
JCK International	0.41	0.43	0.40	+0.01	+2.50%	17.87M	05:39:00
Thai Film	0.08	0.08	0.07	0.00	0.00%	386.5K	05:39:00
Thai Metal Drum	24.70	25.25	24.40	+0.40	+1.65%	11.3K	04:54:00
TMT Steel PCL	5.00	5.05	5.00	-0.05	-0.99%	43.7K	05:39:00
Thai Nam Plastic	1.10	1.11	1.10	0.00	0.00%	68.3K	05:39:00
Thai Oil	49.75	50.50	49.75	-0.50	-1.00%	12.61M	05:39:00
Thai OPP	169.50	169.50	168.00	0.00	0.00%	0	23/05
Thai Optical	10.80	10.80	10.40	+0.20	+1.89%	37.6K	05:39:00
Thai Packaging Printing	12.70	13.00	12.70	0.00	0.00%	0	10/06
Thai Poly Acrylic	4.38	5.00	3.50	+0.20	+4.78%	13.9K	03:55:00
Thai Polycons	1.150	1.250	1.050	+0.100	+9.52%	8.84M	05:39:00
Thai Rayon	40.00	40.50	40.00	0.00	0.00%	6.3K	03:20:00
Thai Reinsurance	0.71	0.71	0.69	+0.01	+1.43%	430.9K	05:39:00
Thai Rubber Latex	1.42	1.47	1.39	-0.05	-3.40%	22.95M	05:39:00
Thai Setakij Insurance	0.11	0.11	0.10	0.00	0.00%	20.7K	05:24:00
Thai Stanley Electric	218.00	219.00	217.00	-1.00	-0.46%	83.1K	05:39:00
Thai Steel Cable	14.30	14.30	14.20	0.00	0.00%	21.4K	04:46:00
Thai Textile	25.50	25.50	25.50	0.00	0.00%	0	06/06
Thai Vegetable Oil	22.20	22.40	22.20	-0.20	-0.89%	1.18M	05:39:00
Thai Wacoal	30.25	30.25	30.25	-0.75	-2.42%	300	10/06
Thai Wire Products	1.800	1.820	1.790	0.000	0.00%	3.5K	04:44:00
Steel	1.030	1.030	0.980	+0.030	+3.00%	82.3K	05:26:00
Thai German Products	0.12	0.12	0.11	+0.01	+9.09%	1.89M	05:39:00
Thaicom PCL	12.00	12.30	11.90	+0.10	+0.84%	3.77M	05:39:00
TCM Cor	1.140	1.140	1.080	+0.060	+5.56%	22K	05:02:00
Nova Empire PCL	11.90	12.00	11.70	+0.20	+1.71%	72.1K	05:29:00
PP Prime	0.37	0.39	0.37	0.00	0.00%	493.2K	05:39:00
Thaire Life Assurance	1.78	1.78	1.75	0.00	0.00%	189.2K	05:39:00
Thai Rung Union	3.18	3.18	3.14	+0.02	+0.63%	125.6K	05:39:00
Thaitheparos	41.00	42.00	41.00	-0.75	-1.80%	31.5K	05:39:00
Thanachart Capital	47.25	47.50	46.50	+0.50	+1.07%	2.83M	05:39:00
Thantawan	28.00	28.00	27.75	+0.25	+0.90%	3.2K	00:57:00
Thitikorn	4.50	4.52	4.46	-0.02	-0.44%	55.4K	05:39:00
Thonburi Medical Centre	91.00	91.00	91.00	+0.25	+0.28%	600	03:57:00
Thoresen Thai Agencies	7.90	8.05	7.85	-0.10	-1.25%	6.79M	05:39:00
Frasers Property Thailand	14.70	14.80	14.70	-0.20	-1.34%	8K	05:39:00
TIPCO Asphalt	16.50	16.60	16.30	0.00	0.00%	3.43M	05:39:00
Tipco Foods	10.00	10.20	10.00	-0.10	-0.99%	509.7K	05:39:00
TISCO Financial	96.50	97.00	96.50	-0.50	-0.52%	3.82M	05:39:00
TMBThanachart Bank	1.670	1.680	1.670	-0.010	-0.60%	97.14M	05:39:00
Tong Hua	0.83	0.84	0.80	+0.03	+3.75%	2.32M	05:39:00
TTCL	3.82	3.84	3.78	-0.02	-0.52%	370.9K	05:39:00
TPI Polene	1.360	1.370	1.360	0.000	0.00%	2.78M	05:39:00
TRC Construction	0.19	0.19	0.17	+0.01	+5.56%	28.15M	05:39:00
Trinity Watthana	4.48	4.52	4.46	+0.06	+1.36%	275.5K	05:39:00
Tropical Canning	7.85	8.30	7.85	0.00	0.00%	4.17M	05:39:00
True Corp	8.25	8.45	8.25	-0.10	-1.20%	93.4M	05:39:00
TTW PCL	8.85	8.90	8.80	+0.05	+0.57%	4.29M	05:39:00
TWZ	0.04	0.05	0.04	0.00	0.00%	6.07M	05:39:00
Tycoons World	2.460	2.480	2.460	0.000	0.00%	17.3K	05:39:00
Union Mosaic	0.70	0.72	0.69	-0.02	-2.78%	200.5K	05:29:00
Union Plastic	18.00	18.10	18.00	0.00	0.00%	0	10/06
Unique Eng	2.86	2.86	2.80	+0.04	+1.42%	76.2K	05:39:00
United Palm Oil	6.55	6.55	6.45	0.00	0.00%	4.3K	05:26:00
United Paper	11.00	11.10	10.90	+0.10	+0.92%	134.5K	05:39:00
Univanich Palm Oil	8.35	8.35	8.30	0.00	0.00%	98.8K	05:39:00
Univentures	1.85	1.85	1.83	+0.01	+0.54%	184.5K	05:39:00
UOB Kay Hian Thailand	5.050	5.050	4.880	+0.050	+1.00%	12.8K	05:00:00
Vanachai	3.50	3.54	3.50	-0.10	-2.78%	87.6K	05:39:00
Varopakorn	3.28	3.30	3.20	-0.02	-0.61%	12.3K	05:39:00
VGI Global Media	1.40	1.42	1.37	+0.03	+2.19%	76.9M	05:39:00
Vibhavadi Medical Center	2.160	2.160	2.140	0.000	0.00%	687.5K	05:39:00
Wattana Karnpaet	80.00	80.00	80.00	0.00	0.00%	0	06/06
Wave Entertainment	0.130	0.140	0.120	0.000	0.00%	16.07M	05:39:00
WHA Corp	5.30	5.40	5.25	-0.15	-2.75%	75.1M	05:39:00
Wiik & Hoeglund	1.250	1.250	1.230	+0.030	+2.46%	138.6K	05:27:00
Workpoint	9.45	9.45	9.20	+0.15	+1.61%	823.7K	05:39:00
Wyncoast Industrial	0.49	0.51	0.48	0.00	0.00%	349.3K	05:39:00
2S Metal	3.040	3.040	3.040	-0.020	-0.65%	180.5K	05:39:00
Asia Green Energy	1.64	1.64	1.59	+0.05	+3.14%	462.4K	05:39:00
AI Energy	1.21	1.22	1.20	0.00	0.00%	194.8K	05:39:00
Asian Phytoceuticals	6.90	7.05	6.75	-0.15	-2.13%	1.2M	05:39:00
Chu Kai	0.750	0.790	0.730	-0.040	-5.06%	2.02M	05:39:00
Country Group Develop	0.33	0.34	0.33	-0.01	-2.94%	1.84M	05:39:00
Bangkok Dec-Con	1.320	1.320	1.280	+0.010	+0.76%	10.4K	04:51:00
Energy Absolute	21.10	22.00	20.20	+1.10	+5.50%	75.39M	05:39:00
Thanulux	34.50	34.50	33.50	0.00	0.00%	0	05/06
Halcyon Tech	2.70	2.70	2.66	0.00	0.00%	70K	05:03:00
Kiattana Transport	0.40	0.40	0.38	+0.01	+2.56%	421.5K	05:39:00
Interlink Communication	6.75	6.75	6.60	+0.20	+3.05%	816.6K	05:39:00
Lighting and Equipment	1.120	1.120	1.120	+0.020	+1.82%	100	00:31:00
Mono Tech	0.630	0.650	0.620	0.000	0.00%	1.24M	05:39:00
Panjawattana Plastic	2.660	2.660	2.600	+0.020	+0.76%	174.9K	05:39:00
Pylon	2.12	2.16	2.08	-0.02	-0.93%	224.6K	05:39:00
QTC Energy	3.92	3.92	3.88	0.00	0.00%	23.5K	04:42:00
Sea Oil	2.820	2.840	2.800	-0.020	-0.70%	254.5K	05:39:00
Thai Plaspac	14.40	14.40	14.30	0.00	0.00%	12.5K	05:01:00
UAC Global	3.420	3.420	3.380	0.000	0.00%	1.2K	04:35:00
Gift Infinite PCL	3.940	3.940	3.820	+0.060	+1.55%	4.4M	05:39:00
Thai Agro Energy	0.70	0.85	0.59	-0.14	-16.67%	2.66M	05:39:00
Newcity Bangkok	2.42	2.52	2.42	-0.02	-0.82%	79.8K	05:39:00
Asia Fiber	5.05	5.05	5.00	0.00	0.00%	6.7K	05:39:00
Capital Engineering	2.08	2.08	2.04	+0.02	+0.97%	97.6K	05:14:00
Krungdhep Sophon	264.00	264.00	264.00	-12.00	-4.35%	300	03:40:00
MCS Steel	7.30	7.30	7.15	+0.05	+0.69%	223.8K	05:39:00
PRG Cor	9.80	9.80	9.50	-0.10	-1.01%	1K	04:31:00
Syn Mun Kong	0.80	0.92	0.69	0.00	0.00%	0	09/05
Sabuy Connext Tech PCL	0.460	0.510	0.450	-0.010	-2.13%	14.02M	05:39:00
Union Pioneer	35.50	37.00	34.50	-2.00	-5.33%	4.4K	05:39:00
DTC Industries	29.00	32.50	25.00	0.00	0.00%	0	10/06
TSTE PCL	14.30	14.40	12.30	+0.30	+2.14%	5.1K	05:39:00
Richy Place 2002	0.52	0.52	0.51	+0.01	+1.96%	190.7K	04:30:00
Boutique Newcity	17.50	17.50	17.30	+0.70	+4.17%	300	04:08:00
G J Steel	0.22	0.23	0.22	+0.01	+4.76%	3.14M	05:39:00
SAPPE	103.00	104.50	103.00	-0.50	-0.48%	291.9K	05:39:00
Bangkok Airways	21.60	22.00	21.40	-0.40	-1.82%	11.61M	05:39:00
Buriram Sugar	4.68	4.70	4.64	0.00	0.00%	46.2K	05:39:00
Carabao	68.00	70.25	67.50	-2.00	-2.86%	4.04M	05:39:00
Vichitbhan Palmoil	0.50	0.50	0.49	+0.01	+2.04%	488K	05:11:00
Eastern Polymer	6.10	6.20	6.05	0.00	0.00%	1.37M	05:39:00
Plan B Media	8.00	8.10	7.95	+0.05	+0.63%	4.91M	05:39:00
S 11	2.64	2.66	2.64	-0.04	-1.49%	56.3K	05:24:00
Platinum Group	2.46	2.52	2.44	-0.04	-1.60%	151.3K	05:39:00
SKY ICT	25.00	25.25	25.00	-0.25	-0.99%	77.1K	05:39:00
Country Group Hold	0.79	0.80	0.79	-0.01	-1.25%	1.35M	05:39:00
Thai Solar Energy	1.090	1.090	1.080	+0.010	+0.93%	636.5K	05:39:00
PM Thoresen Asia	8.40	8.40	8.25	-0.60	-6.67%	500	05:39:00
Salee Printing	0.42	0.42	0.40	0.00	0.00%	34.3K	05:39:00
WICE Logistics	6.350	6.350	6.100	+0.200	+3.25%	1.88M	05:39:00
Advanced Connection	0.46	0.46	0.44	+0.01	+2.22%	4.3M	05:39:00
ALT Telecom	1.410	1.420	1.400	0.000	0.00%	215.2K	05:27:00
Amata VN	5.45	5.45	5.40	+0.05	+0.93%	28.2K	04:37:00
Asefa	3.56	3.56	3.54	0.00	0.00%	18.9K	05:39:00
Bangkok Expressway Metro	7.90	8.00	7.85	+0.05	+0.64%	45.27M	05:39:00
BIG Camera	0.42	0.42	0.41	+0.01	+2.44%	388.8K	05:39:00
Bangkok Ranch	2.480	2.500	2.460	0.000	0.00%	198.5K	05:39:00
Com7	17.10	17.60	16.90	+0.10	+0.59%	20.72M	05:39:00
Nirvana Daii	1.780	1.780	1.760	0.000	0.00%	2.7K	03:37:00
Ekachai Medical	6.85	7.00	6.80	-0.15	-2.14%	2.42M	05:39:00
Prime Road Power PCL	0.43	0.46	0.42	-0.02	-4.44%	6.67M	05:39:00
Global Power Synergy	43.50	44.50	43.00	+0.25	+0.58%	7.43M	05:39:00
Green Resources	1.25	1.27	1.18	+0.07	+5.93%	29.46M	05:39:00
JAS Asset	1.77	1.85	1.73	+0.01	+0.57%	1.84M	05:39:00
JWD InfoLogistics	13.60	13.80	13.30	+0.10	+0.74%	1.83M	05:39:00
KWI PCL	0.530	0.530	0.520	0.000	0.00%	177K	03:26:00
Ladprao Hospital	4.68	4.68	4.64	0.00	0.00%	64.3K	05:39:00
OHTL	399.00	399.00	399.00	+3.00	+0.76%	100	04:24:00
Origin Property	4.98	5.05	4.94	0.00	0.00%	6.68M	05:39:00
Patkol	0.590	0.610	0.550	+0.040	+7.27%	110.5K	05:39:00
SCI Electric	0.750	0.750	0.700	+0.050	+7.14%	197.8K	05:39:00
Scan Inter	0.940	0.940	0.920	+0.010	+1.08%	159K	05:39:00
Star Petroleum Refining	8.10	8.25	8.10	+0.05	+0.62%	8.34M	05:39:00
Plus Tech Innovation PCL	6.05	6.05	6.05	0.00	0.00%	0	05/06
Thai Foods	4.20	4.30	4.12	+0.06	+1.45%	24.99M	05:39:00
Taokaenoi Food	10.20	10.40	10.20	0.00	0.00%	10.36M	05:39:00
TPBI	4.10	4.10	4.06	0.00	0.00%	84.2K	05:39:00
Triton	0.14	0.14	0.13	0.00	0.00%	8.01M	05:39:00
Thai Union	15.30	15.70	15.30	-0.20	-1.29%	11.28M	05:39:00
Thai Wah	3.72	3.72	3.68	+0.04	+1.09%	171.3K	05:24:00
Business Alignment	3.38	3.42	3.34	0.00	0.00%	39.2K	05:39:00
Rajthanee Hospital	25.25	25.50	25.25	0.00	0.00%	29.2K	05:39:00
Interlink Telecom	2.560	2.560	2.440	+0.120	+4.92%	10.44M	05:39:00
BCPG	6.25	6.30	6.15	+0.10	+1.63%	1.36M	05:39:00
Sahakol Equipment	1.080	1.100	1.040	-0.010	-0.92%	865.6K	05:39:00
Banpu Power	12.80	12.80	12.70	+0.10	+0.79%	181.4K	05:39:00
Alla	1.590	1.610	1.570	0.000	0.00%	391.5K	05:39:00
FN Factory Outlet	1.000	1.040	0.990	-0.040	-3.85%	44.5K	05:39:00
Thai Nippon Rubber	10.50	10.70	10.50	-0.10	-0.94%	26.1K	05:25:00
Pruksa	9.30	9.45	9.25	-0.10	-1.06%	1.28M	05:39:00
SiamEast Solutions	0.700	0.730	0.700	-0.010	-1.41%	133.5K	05:29:00
Ratchaphruek Hospital	5.90	6.00	5.90	0.00	0.00%	220.4K	05:39:00
Synergetic Auto Performance	2.340	2.440	2.240	+0.140	+6.36%	81.4K	05:39:00
TPI Polene Power	3.28	3.30	3.26	+0.02	+0.61%	1.34M	05:39:00
Wha Utilities	4.18	4.32	4.12	+0.04	+0.97%	27.55M	05:39:00
Global Green Chemicals	7.05	7.20	6.90	-0.10	-1.40%	25.1K	05:39:00
BGrimm Power	23.70	24.00	23.50	0.00	0.00%	11.97M	05:39:00
Firetrade Engineering	1.540	1.550	1.530	0.000	0.00%	23.9K	04:58:00
Ingress Industrial Thailand	0.37	0.38	0.35	+0.02	+5.71%	1.54M	05:39:00
Triple i Logistics	7.50	7.70	7.10	-0.10	-1.32%	5.24M	05:39:00
Prima Marine	8.15	8.30	8.15	-0.10	-1.21%	7.24M	05:39:00
ICN	2.400	2.420	2.300	+0.100	+4.35%	529.6K	05:39:00
S Kijchai Enterprise	5.550	6.000	5.300	+0.200	+3.74%	67.3K	05:39:00
Sermsang Power	6.65	6.75	6.50	0.00	0.00%	230.7K	05:39:00
Wattanapat Hospital	12.400	12.900	12.200	-0.100	-0.80%	2.63M	05:39:00
TOA Paint	21.40	21.90	21.40	-0.50	-2.28%	660.4K	05:39:00
Samart Digital	0.03	0.04	0.03	0.00	0.00%	2.73M	05:39:00
Thai President Foods	206.00	206.00	204.00	0.00	0.00%	400	03:48:00
Rich Sport	2.06	2.06	2.02	0.00	0.00%	9.5K	05:28:00
Sahathai Terminal	2.000	2.020	2.000	-0.020	-0.99%	262.5K	05:39:00
Sakol Energy	0.35	0.35	0.34	+0.01	+2.94%	61.6K	05:14:00
JKN Global Media	0.63	0.65	0.62	0.00	0.00%	0	15/05
Grand Prix	1.730	1.740	1.700	+0.030	+1.76%	7.8K	04:41:00
Gulf Energy	40.50	41.00	39.75	+0.50	+1.25%	15.08M	05:39:00
Humanica	11.30	11.30	10.80	+0.60	+5.61%	1.36M	05:39:00
Thonburi Healthcare	37.50	38.25	37.00	0.00	0.00%	484.7K	05:39:00
CPT Drives	0.90	0.91	0.88	+0.02	+2.27%	964.2K	05:39:00
Do Day Dream	8.40	8.45	8.40	-0.05	-0.59%	16.8K	05:26:00
Sunsweet	4.060	4.080	4.040	+0.020	+0.50%	431.4K	05:39:00
Chememan	2.380	2.420	2.360	0.000	0.00%	978.9K	05:39:00
Chayo Group	3.78	3.82	3.62	+0.18	+5.00%	2.33M	05:39:00
Muangthai Capital	44.00	44.25	43.50	+0.25	+0.57%	4.75M	05:39:00
WP Energy	3.66	3.70	3.64	+0.02	+0.55%	11K	05:39:00
TEAM Consulting	3.320	3.360	3.160	+0.180	+5.73%	2.02M	05:39:00
NFC	2.000	2.080	1.800	-0.020	-0.99%	169.7K	05:39:00
BG Container Glass	6.80	6.80	6.60	+0.10	+1.49%	71.2K	05:39:00
Praram 9 Hospital	18.70	18.80	18.60	+0.10	+0.54%	2.56M	05:39:00
North East Rubbers	5.700	5.850	5.700	-0.100	-1.72%	7.77M	05:39:00
Chaopraya Mahanakorn	1.12	1.14	1.09	-0.02	-1.75%	212.7K	05:39:00
SISB	37.00	38.25	37.00	-0.75	-1.99%	1.34M	05:39:00
TQM Corp	27.00	27.50	26.75	0.00	0.00%	319.1K	05:39:00
Stonehenge Inter	3.02	3.08	2.98	-0.04	-1.31%	68K	05:39:00
Osotspa	23.20	23.40	22.70	0.00	0.00%	20.14M	05:39:00
Zen Corp	7.10	7.15	7.00	+0.05	+0.71%	40.2K	05:39:00
Veranda Resort	6.10	6.10	6.00	0.00	0.00%	129.5K	05:39:00
Dohome	11.10	11.20	10.90	-0.10	-0.89%	5.21M	05:39:00
Index Living Mall	19.90	20.00	19.70	+0.20	+1.02%	63K	05:39:00
Thai Group Holdings	15.10	15.10	15.00	0.00	0.00%	0	10/06
Toray Textiles	52.00	52.00	51.75	+0.50	+0.97%	1.7K	03:06:00
Autocorp Holding	1.19	1.19	1.16	+0.02	+1.71%	1.5K	03:18:00
Copperwired	2.340	2.340	2.240	+0.040	+1.74%	572.2K	05:39:00
R And B Food Supply	9.35	9.50	9.25	-0.05	-0.53%	6.36M	05:39:00
S Hotels And Resorts	2.040	2.100	2.040	+0.020	+0.99%	2.78M	05:39:00
Absolute Clean Energy	1.33	1.34	1.32	-0.01	-0.75%	1.78M	05:39:00
Bangkok Commercial	8.25	8.40	8.15	0.00	0.00%	9.15M	05:39:00
Starflex	3.50	3.66	3.48	-0.14	-3.85%	13.13M	05:39:00
Asset World	3.54	3.60	3.52	0.00	0.00%	59.91M	05:39:00
Central Retail	30.75	31.25	30.50	0.00	0.00%	7.82M	05:39:00
Infraset PCL	2.46	2.48	2.32	+0.16	+6.96%	9.2M	05:39:00
Sri Trang Gloves	10.90	11.20	10.90	-0.10	-0.91%	8.01M	05:39:00
Successmore Being	3.50	3.50	3.30	+0.02	+0.57%	251.9K	05:39:00
Nr Instant	4.70	4.72	4.56	+0.02	+0.43%	5.76M	05:39:00
Siamrajathanee	6.40	6.40	6.20	+0.10	+1.59%	45.2K	05:26:00
SCG Packaging	33.50	34.00	33.50	0.00	0.00%	3.15M	05:39:00
Well Graded	0.75	0.76	0.74	-0.02	-2.60%	107K	05:39:00
Next Capital	1.69	1.72	1.64	+0.03	+1.81%	2.54M	05:39:00
Sabuy	1.01	1.13	0.83	+0.08	+8.60%	471.5M	05:39:00
Right Tunnelling	0.51	0.53	0.50	-0.02	-3.77%	4.84M	05:39:00
J R W Utility	4.28	4.28	4.22	0.00	0.00%	104.7K	05:39:00
Saksiam Leasing	5.45	5.60	5.45	-0.05	-0.91%	1.15M	05:39:00
Kerry Express	3.54	3.58	3.48	+0.06	+1.72%	1.12M	05:39:00
Siamese Asset	7.85	7.95	7.75	-0.05	-0.63%	80.2K	05:39:00
PTT Oil and Retail Business PCL	16.80	17.10	16.80	-0.10	-0.59%	11.13M	05:39:00
Rojukiss International PCL	4.86	4.92	4.74	+0.12	+2.53%	1.1M	05:39:00
Assetwise PCL	7.90	7.90	7.85	0.00	0.00%	114.1K	05:39:00
Earth Tech Environment PCL	2.12	2.12	2.08	+0.02	+0.95%	417.9K	05:39:00
Ditto	15.60	16.00	15.10	+0.60	+4.00%	2.28M	05:39:00
Don Muang Tollway PCL	11.80	11.90	11.70	0.00	0.00%	389.1K	05:39:00
Ngern Tid Lor PCL	19.50	19.60	19.20	+0.10	+0.52%	11.78M	05:39:00
NSL Foods PCL	31.50	32.50	31.25	0.00	0.00%	2.93M	05:39:00
Mena Transport PCL	1.20	1.21	1.16	+0.04	+3.45%	3.06M	05:39:00
Srinanaporn Marketing PCL	15.50	15.70	15.40	+0.10	+0.65%	2.6M	05:39:00
Siam Technic Concrete PCL	1.31	1.33	1.30	0.00	0.00%	305.4K	05:07:00
AMR Asia PCL	1.01	1.03	0.99	0.00	0.00%	463.2K	05:39:00
Clover Power PCL	0.31	0.32	0.29	0.00	0.00%	7.99M	05:39:00
Dhipaya Holdings PCL	29.00	29.50	29.00	-0.15	-0.51%	376K	05:39:00
Ubon Bio Ethanol	0.80	0.82	0.80	0.00	0.00%	2.04M	05:39:00
Sun Vending Technology PCL	1.54	1.54	1.50	+0.02	+1.32%	324.6K	05:39:00
Heng Leasing and Capital PCL	1.18	1.18	1.10	0.00	0.00%	9.92M	05:39:00
Thai Union Feedmill PCL	8.20	8.25	8.15	0.00	0.00%	47.3K	05:39:00
One Enterprise PCL	3.18	3.26	3.10	0.00	0.00%	13.37M	05:39:00
Pinthong Industrial Park PCL	5.65	5.70	5.55	-0.05	-0.88%	2.28M	05:39:00
Britania PCL	4.94	4.98	4.88	+0.02	+0.41%	1.06M	05:39:00
Nova Organic PCL	1.18	1.19	1.17	-0.02	-1.67%	71.8K	05:39:00
Micro Leasing PCL	1.84	1.85	1.80	+0.02	+1.10%	92.9K	05:39:00
Turnkey Communication Services PCL	13.90	14.10	13.80	-0.20	-1.42%	239.4K	05:39:00
Civil Engineering PCL	1.69	1.69	1.66	+0.02	+1.20%	35.6K	05:39:00
Peace Living PCL	2.86	2.86	2.80	0.00	0.00%	10.7K	05:39:00
BBGI PCL	5.30	5.50	5.25	-0.15	-2.75%	6.07M	05:39:00
JD Food PCL	2.70	2.74	2.70	-0.02	-0.74%	459.2K	05:39:00
Function International PCL	2.16	2.16	2.14	-0.02	-0.92%	297.8K	05:39:00
Royal Plus PCL	7.90	8.15	7.90	-0.10	-1.25%	3.24M	05:39:00
SCB X PCL	103.00	104.00	103.00	-1.00	-0.96%	5.42M	05:39:00
Teka Construction	2.16	2.20	2.10	-0.02	-0.92%	302.8K	05:39:00
World Flex PCL	1.60	1.61	1.58	+0.01	+0.63%	50.3K	05:39:00
Thai Life Insurance PCL	7.85	8.10	7.70	-0.20	-2.48%	37.33M	05:39:00
Thachang Green Energy PCL	2.78	3.04	2.78	-0.06	-2.11%	2.56M	05:39:00
Chin Huay PCL	2.70	2.72	2.68	0.00	0.00%	353.3K	05:39:00
Betagro PCL	22.70	23.50	22.70	-0.70	-2.99%	2.33M	05:39:00
Polynet PCL	9.15	9.15	9.00	+0.05	+0.55%	11.6K	05:39:00
Aurora Design PCL	12.90	12.90	12.80	+0.10	+0.78%	782.5K	05:39:00
SAMART Aviation Solutions PCL	22.70	23.10	22.60	-0.20	-0.87%	2.28M	05:39:00
Asian Alliance International PCL	6.00	6.25	5.95	-0.20	-3.23%	21.46M	05:39:00
Precise Public	2.90	2.92	2.88	0.00	0.00%	49.5K	05:39:00
Thai Eastern Holdings PCL	3.68	3.86	3.68	-0.10	-2.65%	7.26M	05:39:00
ITail PCL	22.90	23.70	22.90	-0.60	-2.55%	10.01M	05:39:00
Star Money PCL	1.29	1.30	1.27	-0.01	-0.77%	285.1K	05:39:00
Moshi Moshi Retail	42.25	42.75	41.75	-0.25	-0.59%	744K	05:39:00
DTC Enterprise PCL	1.26	1.27	1.22	+0.03	+2.44%	856K	05:39:00
SG Capital PCL	1.66	1.73	1.42	+0.25	+17.73%	140.03M	05:39:00
Premier Quality Starch PCL	3.16	3.26	3.14	-0.02	-0.63%	1.22M	05:39:00
Chase Asia PCL	1.75	1.78	1.72	+0.03	+1.74%	5.32M	05:39:00
PRTR PCL	4.90	4.96	4.78	+0.14	+2.94%	6.26M	05:39:00
Millennium Corporation Asia	4.20	4.28	4.12	+0.02	+0.48%	137K	05:39:00
G Able PCL	4.04	4.12	4.04	0.00	0.00%	1.19M	05:39:00
AKS Corporation PCL	0.01	0.01	0.01	0.00	0.00%	122M	05:39:00
Bangkok Lab Cosmatic PCL	4.88	4.98	4.88	-0.08	-1.61%	3.09M	05:39:00
Thaivivat Holdings PCL	9.15	9.25	8.95	-0.10	-1.08%	41.8K	05:39:00
KCG Corporation PCL	9.85	10.10	9.85	-0.15	-1.50%	855.1K	05:39:00
Patrangsit Healthcare PCL	14.40	14.50	14.00	+0.40	+2.86%	297.2K	05:39:00
Finansia X PCL	2.40	2.42	2.38	+0.02	+0.84%	53.7K	05:39:00
PSP Specialties PCL	5.25	5.40	5.25	-0.10	-1.87%	4.25M	05:39:00
Thai Coconut PCL	13.10	13.20	13.00	0.00	0.00%	4M	05:39:00
Sino Logistics	1.46	1.55	1.41	-0.05	-3.31%	8.54M	05:39:00
Tanachira Retail	16.10	16.30	15.50	+0.30	+1.90%	484.6K	05:39:00
Window Asia PCL	1.15	1.17	1.13	-0.02	-1.71%	820.7K	05:39:00
Namwiwat Medical	4.62	4.68	4.62	-0.02	-0.43%	56.5K	05:39:00
Ornsirin Holding Public	0.86	0.88	0.85	+0.01	+1.18%	3.2M	05:39:00
Euroasia Total Logistics PCL	1.13	1.15	1.10	+0.01	+0.89%	616.7K	05:39:00
Safe Fertility PCL	17.00	17.70	16.80	-0.70	-3.95%	4.99M	05:39:00
Asia Network International PCL	4.12	4.16	3.94	-0.06	-1.44%	742.9K	05:39:00
SCG Decor PCL	7.80	7.85	7.75	+0.05	+0.65%	475.2K	05:39:00
Advice IT Infinite PCL	4.50	4.62	4.46	+0.08	+1.81%	17.5M	05:39:00
Thai Credit Bank PCL	17.80	18.20	17.20	-0.30	-1.66%	428.9K	05:39:00
NL Development PCL	1.87	1.88	1.82	+0.05	+2.75%	621.9K	05:39:00
Bangkok Genomics Innovation PCL	2.88	2.96	2.86	-0.06	-2.04%	11.44M	05:39:00
Neo	54.00	54.75	52.75	-0.75	-1.37%	1.59M	05:39:00
Supreme Distribution PCL	1.49	1.52	1.47	+0.01	+0.68%	4.12M	05:39:00
Quality Houses Hotel Residence Unt	6.85	6.85	6.80	+0.10	+1.48%	65.3K	05:39:00

Earnings Calendar

	Company	EPS / Forecast	Revenue / Forecast	Market Cap	Time
Tuesday, June 11, 2024
	Roctec Global PCL(ROCTEC)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	5.93B
	City Steel(CITY)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	660.00M

Tuesday, June 11, 2024

Roctec Global PCL(ROCTEC)

EPS / Forecast

Revenue / Forecast

-- / --

City Steel(CITY)

EPS / Forecast

Revenue / Forecast

-- / --

Show all events

Markets

US 30

38,741.20

-126.8

-0.33%

US 500

5,350.10

-10.7

-0.20%

Dow Jones

38,868.04

+69.05

+0.18%

S&P 500

5,360.79

+13.80

+0.26%

Nasdaq

17,192.66

+59.53

+0.35%

S&P 500 VIX

13.12

+0.38

+2.98%

Dollar Index

104.94

-0.172

-0.16%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	121.79	+0.74%	314.16M
AAPL	193.12	-1.91%	86.20M
AMD	160.34	-4.49%	66.60M
TSLA	173.79	-2.08%	46.93M
AMZN	187.06	+1.50%	31.08M
CRWD	374.57	+7.29%	15.56M
MSFT	427.87	+0.95%	13.51M

Name	Last	Chg. %	Vol.
CEG	214.63	+8.40%	5.22M
CRWD	374.57	+7.29%	15.56M
LUV	29.70	+7.03%	34.70M
ENPH	130.67	+6.45%	3.43M
FSLR	279.80	+4.66%	3.44M
LRCX	1,003.07	+4.19%	959.03K
MHK	118.08	+4.10%	758.35K

Name	Last	Chg. %	Vol.
HBAN	12.58	-6.12%	51.78M
AMD	160.34	-4.49%	66.60M
ILMN	109.82	-3.41%	3.73M
MNST	51.00	-3.21%	19.18M
VFC	13.16	-3.09%	7.45M
PEP	165.90	-3.01%	8.87M
FMC	54.99	-2.95%	2.27M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Thailand Stocks

AJ Plast

AAPICO Hitech

Advanced Info Tech

Advanced Info

Beyond Securities

Aeon Thana Sinsap

Agripure

Aikchol Hospital

Airports of Thailand

Alucon

Amanah Leasing

Amarin Printing

Amata Corp

Ananda Develop

AP

Aqua Corp

Areeya Property

Asia Aviation

Asia Hotel

Asia Metal

Asia Plus

Asia Precision

Asia Sermkij Leasing

Asian Insulators

Asian Marine Services

Asian Seafoods

Asphere Innovations PCL

B 52 Capital PCL

Baan Rock Garden

Bangchak Corp

Bangkok Aviation Fuel

Bangkok Bank

Bangkok Chain Hospital

Srisawad Finance PCL

Bangkok Insurance

Bangkok Land

Bangkok Life Assurance

Bangkok Union

Begistics

Bangsaphan Barmill

Bank of Ayudhya

Banpu

Beauty Community

BEC World

Berli Jucker

Better World

BJC Heavy

Bangkok Dusit Medical

BTS

Bumrungrad Hospital

Cal-Comp Electronics

Castle Peak

Central Pattana

Central Plaza Hotel

CH Karnchang

Chai Watana Tannery

Charan Insurance

Charn Issara

Charoen Pokphand

Charoong Thai Wire

Chiang Mai Ram

Chiangmai Frozen

Chonburi Concrete

Christiani Nielsen Thai

Chularat Hospital

Chumporn Palm Oil

CIMB Thai Bank

City Sports Recreation

City Steel

CK Power

Communication System

CP All PCL

CPL

Crown Seal

AJ Advance

CSP Steel Center

DCON Products

Delta Electronics Thailand