Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 4,820 | 4,935 | 4,805 | -110 | -2.23% | 2.3M | ||
| 153,200 | 153,900 | 149,700 | +2,200 | +1.46% | 35.68K | ||
| 99,200 | 101,200 | 99,000 | +1,000 | +1.02% | 782.6K | ||
| 151,600 | 152,200 | 149,800 | +1,900 | +1.27% | 203.63K | ||
| 32,900 | 33,650 | 32,900 | -450 | -1.35% | 181.77K | ||
| 18,380 | 18,490 | 18,330 | -40 | -0.22% | 92.56K | ||
| 104,200 | 107,100 | 104,000 | -2,300 | -2.16% | 19.76K | ||
| 55,300 | 58,900 | 54,200 | -900 | -1.60% | 815.25K | ||
| 7,080 | 7,100 | 7,010 | +30 | +0.43% | 44.65K | ||
| 210,500 | 213,000 | 209,000 | +500 | +0.24% | 126.89K | ||
| 196,600 | 202,000 | 196,100 | -4,400 | -2.19% | 5.63K | ||
| 41,150 | 41,900 | 41,000 | -450 | -1.08% | 15.89K | ||
| 5,470 | 5,520 | 5,450 | +10 | +0.18% | 107.94K | ||
| 1,521 | 1,540 | 1,502 | +4 | +0.26% | 24.22K | ||
| 74,100 | 75,500 | 71,300 | +1,700 | +2.35% | 175.52K | ||
| 15,130 | 15,220 | 15,050 | +10 | +0.07% | 10.14K | ||
| 47,100 | 48,150 | 46,600 | -200 | -0.42% | 36.64K | ||
| 17,170 | 17,630 | 17,100 | -330 | -1.89% | 1.42M | ||
| 9,110 | 9,270 | 8,950 | -110 | -1.19% | 4.11M | ||
| 139,600 | 140,500 | 139,100 | -200 | -0.14% | 474 | ||
| 8,200 | 8,560 | 8,110 | +30 | +0.37% | 72.53K | ||
| 15,680 | 15,960 | 15,320 | +260 | +1.69% | 3.39M | ||
| 333,000 | 338,000 | 331,000 | -1,500 | -0.45% | 40.14K | ||
| 32,650 | 33,200 | 32,650 | -250 | -0.76% | 167.41K | ||
| 50,200 | 50,400 | 49,900 | +300 | +0.60% | 21.18K | ||
| 3,130 | 3,250 | 3,115 | +30 | +0.97% | 111.53K | ||
| 120,900 | 122,600 | 118,900 | +1,100 | +0.92% | 87.94K | ||
| 9,190 | 9,380 | 9,170 | -100 | -1.08% | 26.5K | ||
| 368,500 | 371,500 | 357,000 | +6,000 | +1.66% | 27.43K | ||
| 99,100 | 101,100 | 99,100 | -1,600 | -1.59% | 42.7K | ||
| 59,800 | 60,100 | 58,700 | +100 | +0.17% | 186.2K | ||
| 181,400 | 185,200 | 181,100 | -2,600 | -1.41% | 40.23K | ||
| 24,350 | 25,500 | 24,100 | -950 | -3.75% | 837.25K | ||
| 490,500 | 500,000 | 490,500 | -7,500 | -1.51% | 9.53K | ||
| 36,000 | 36,700 | 35,950 | -400 | -1.10% | 5.06K | ||
| 65,000 | 65,100 | 64,300 | +600 | +0.93% | 28.78K | ||
| 26,150 | 26,800 | 25,750 | +400 | +1.55% | 26.21K | ||
| 5,530 | 5,580 | 5,480 | +30 | +0.55% | 60.76K | ||
| 107,600 | 109,200 | 105,700 | -400 | -0.37% | 31.32K | ||
| 7,870 | 7,980 | 7,840 | 0 | 0.00% | 17.06K | ||
| 134,800 | 137,000 | 134,000 | +2,200 | +1.66% | 25.59K | ||
| 6,080 | 6,140 | 6,040 | -20 | -0.33% | 7.62K | ||
| 302,000 | 303,000 | 298,000 | +2,000 | +0.67% | 1.88K | ||
| 7,000 | 7,010 | 7,000 | 0 | 0.00% | 175.35K | ||
| 5,740 | 5,760 | 5,720 | -10 | -0.17% | 29.68K | ||
| 42,450 | 42,750 | 41,300 | -100 | -0.24% | 40.19K | ||
| 13,080 | 13,250 | 12,500 | +380 | +2.99% | 601.07K | ||
| 2,730 | 2,730 | 2,705 | +5 | +0.18% | 5.24K | ||
| 219,000 | 221,000 | 218,500 | 0 | 0.00% | 49.89K | ||
| 269,000 | 273,000 | 268,000 | -2,000 | -0.74% | 331.51K | ||
| 28,200 | 28,900 | 28,150 | -400 | -1.40% | 292.42K | ||
| 1,120 | 1,130 | 1,103 | +17 | +1.54% | 59.72K | ||
| 41,600 | 42,050 | 41,100 | 0 | 0.00% | 6.47K | ||
| 513,000 | 521,000 | 510,000 | +1,000 | +0.20% | 676 | ||
| 105,100 | 106,800 | 103,300 | +1,500 | +1.45% | 255.84K | ||
| 4,085 | 4,125 | 4,060 | -25 | -0.61% | 1.05M | ||
| 71,400 | 71,400 | 67,500 | +3,800 | +5.62% | 65.27K | ||
| 35,900 | 36,100 | 35,750 | +100 | +0.28% | 224.53K | ||
| 13,330 | 13,490 | 13,320 | -100 | -0.74% | 1.59K | ||
| 11,640 | 11,910 | 11,620 | -120 | -1.02% | 66.37K | ||
| 13,310 | 13,460 | 13,280 | +10 | +0.08% | 38.15K | ||
| 78,800 | 79,200 | 77,200 | +400 | +0.51% | 379.25K | ||
| 8,080 | 8,110 | 8,000 | 0 | 0.00% | 275.54K | ||
| 40,750 | 41,350 | 39,900 | +600 | +1.49% | 60.85K | ||
| 192,400 | 194,100 | 179,600 | +14,300 | +8.03% | 391.01K | ||
| 55,200 | 56,000 | 55,100 | -100 | -0.18% | 1.04K | ||
| 5,380 | 5,520 | 5,210 | +170 | +3.26% | 189.09K | ||
| 42,850 | 43,600 | 42,350 | +150 | +0.35% | 151.86K | ||
| 6,690 | 6,750 | 6,670 | -10 | -0.15% | 87.3K | ||
| 13,150 | 13,200 | 13,110 | +40 | +0.31% | 5.75K | ||
| 14,710 | 14,850 | 14,700 | -40 | -0.27% | 282.71K | ||
| 47,000 | 47,300 | 46,900 | -50 | -0.11% | 4.24K | ||
| 370,500 | 376,000 | 368,000 | -4,500 | -1.20% | 142.1K | ||
| 8,760 | 8,780 | 8,750 | -20 | -0.23% | 4.03K | ||
| 18,370 | 18,690 | 18,360 | -280 | -1.50% | 23.74K | ||
| 39,000 | 39,050 | 38,500 | +50 | +0.13% | 16.41K | ||
| 84,000 | 85,000 | 83,200 | +200 | +0.24% | 68.13K | ||
| 70,400 | 70,600 | 69,800 | +400 | +0.57% | 1.31K | ||
| 213,000 | 214,000 | 211,000 | +500 | +0.24% | 1.01M | ||
| 667,000 | 682,000 | 665,000 | -15,000 | -2.20% | 542 | ||
| 75,500 | 76,100 | 75,200 | +300 | +0.40% | 8.03M | ||
| 6,480 | 6,530 | 6,460 | +20 | +0.31% | 22.55K | ||
| 22,800 | 22,900 | 22,350 | +500 | +2.24% | 333K | ||
| 31,300 | 31,750 | 29,550 | +950 | +3.13% | 1.33M | ||
| 104,600 | 105,300 | 104,200 | +500 | +0.48% | 1.46K | ||
| 4,730 | 4,815 | 4,720 | -45 | -0.94% | 293.28K | ||
| 283,500 | 284,000 | 280,500 | +2,000 | +0.71% | 13.14K | ||
| 7,070 | 7,120 | 7,050 | 0 | 0.00% | 141.91K | ||
| 5,750 | 5,810 | 5,740 | +20 | +0.35% | 15.22K | ||
| 36,050 | 36,250 | 34,500 | +1,600 | +4.64% | 179.2K | ||
| 79,900 | 80,700 | 79,600 | -600 | -0.75% | 2.48K | ||
| 9,380 | 9,630 | 9,180 | +210 | +2.29% | 123.42K | ||
| 2,745 | 2,760 | 2,720 | -5 | -0.18% | 478.32K | ||
| 57,000 | 57,600 | 56,600 | -200 | -0.35% | 40.32K | ||
| 184,100 | 188,400 | 183,200 | -2,900 | -1.55% | 48.41K | ||
| 394,000 | 401,000 | 391,000 | +1,500 | +0.38% | 143.93K | ||
| 21,200 | 21,450 | 21,000 | +100 | +0.47% | 21.08K | ||
| 5,660 | 5,700 | 5,630 | -20 | -0.35% | 10.84K | ||
| 47,000 | 47,100 | 45,500 | +800 | +1.73% | 736.07K | ||
| 25,050 | 25,250 | 25,000 | 0 | 0.00% | 163.34K | ||
| 104,300 | 106,300 | 102,100 | -800 | -0.76% | 35.4K | ||
| 58,300 | 60,300 | 58,000 | -1,200 | -2.02% | 64.67K | ||
| 33,800 | 34,300 | 32,050 | +1,450 | +4.48% | 3.3M | ||
| 20,700 | 20,800 | 20,450 | +50 | +0.24% | 102.41K | ||
| 25,800 | 26,350 | 25,750 | -400 | -1.53% | 22.08K | ||
| 122,100 | 124,000 | 121,400 | +100 | +0.08% | 640.45K | ||
| 16,400 | 16,780 | 16,070 | +330 | +2.05% | 87.08K | ||
| 6,880 | 6,900 | 6,720 | -10 | -0.15% | 360.71K | ||
| 10,270 | 10,500 | 10,170 | +190 | +1.88% | 962.17K | ||
| 14,560 | 14,720 | 14,560 | -20 | -0.14% | 10.54K | ||
| 260,000 | 272,000 | 253,500 | +30,500 | +13.29% | 1.42M | ||
| 3,205 | 3,205 | 3,190 | +10 | +0.31% | 47.21K | ||
| 8,140 | 8,160 | 8,040 | +60 | +0.74% | 29.93K | ||
| 93,900 | 94,100 | 93,100 | +900 | +0.97% | 18.62K | ||
| 5,690 | 5,800 | 5,690 | -30 | -0.52% | 104.06K | ||
| 5,720 | 5,820 | 5,700 | 0 | 0.00% | 51.13K | ||
| 51,200 | 51,300 | 50,900 | +100 | +0.20% | 211.19K | ||
| 66,600 | 67,000 | 66,400 | +200 | +0.30% | 64.24K | ||
| 15,620 | 15,690 | 14,430 | +640 | +4.27% | 195.15K | ||
| 358,000 | 367,000 | 357,000 | -7,500 | -2.05% | 2.01K | ||
| 188,100 | 194,700 | 186,900 | -6,700 | -3.44% | 332.61K | ||
| 134,700 | 135,000 | 132,500 | +300 | +0.22% | 143.84K | ||
| 3,760 | 3,770 | 3,740 | 0 | 0.00% | 4.2K | ||
| 20,900 | 21,150 | 20,600 | 0 | 0.00% | 50.08K | ||
| 86,600 | 86,800 | 86,000 | +100 | +0.12% | 57.86K | ||
| 7,900 | 7,930 | 7,770 | +20 | +0.25% | 279 | ||
| 58,500 | 59,100 | 56,800 | +1,100 | +1.92% | 257.51K | ||
| 46,850 | 46,900 | 45,800 | +700 | +1.52% | 11.91K | ||
| 160,300 | 161,700 | 160,000 | -300 | -0.19% | 16.43K | ||
| 40,450 | 40,650 | 39,900 | +400 | +1.00% | 34.77K | ||
| 69,200 | 69,700 | 68,700 | +800 | +1.17% | 34.28K | ||
| 9,430 | 9,640 | 9,020 | +380 | +4.20% | 411.79K | ||
| 108,800 | 110,400 | 106,800 | -200 | -0.18% | 208.83K | ||
| 1,059 | 1,082 | 1,040 | +17 | +1.63% | 1.03M | ||
| 17,900 | 17,950 | 17,870 | +20 | +0.11% | 9.6K | ||
| 22,350 | 22,750 | 22,300 | -400 | -1.76% | 13.07K | ||
| 9,740 | 9,760 | 9,700 | +20 | +0.21% | 300.59K | ||
| 168,800 | 170,900 | 168,800 | -1,400 | -0.82% | 524K | ||
| 534,000 | 540,000 | 513,000 | +1,000 | +0.19% | 30.06K | ||
| 59,600 | 60,300 | 59,500 | -500 | -0.83% | 8.77K | ||
| 897 | 900 | 889 | +5 | +0.56% | 125.54K | ||
| 43,000 | 43,350 | 42,950 | -250 | -0.58% | 25.59K | ||
| 130,700 | 132,000 | 129,000 | -1,300 | -0.98% | 48.48K | ||
| 27,500 | 28,000 | 26,050 | +1,550 | +5.97% | 1.15M | ||
| 7,840 | 7,910 | 7,750 | +90 | +1.16% | 819.05K | ||
| 7,950 | 8,120 | 7,820 | -30 | -0.38% | 709.76K | ||
| 117,600 | 120,300 | 117,000 | -1,500 | -1.26% | 8.45K | ||
| 19,430 | 19,460 | 19,230 | +10 | +0.05% | 15.45K | ||
| 11,750 | 12,370 | 11,060 | +760 | +6.92% | 2.1M | ||
| 59,200 | 59,900 | 59,000 | -100 | -0.17% | 12.43K | ||
| 36,600 | 37,000 | 36,600 | -200 | -0.54% | 218.88K | ||
| 82,900 | 83,100 | 80,300 | +3,100 | +3.88% | 179.43K | ||
| 143,200 | 147,100 | 141,800 | -3,400 | -2.32% | 359.23K | ||
| 8,460 | 8,530 | 8,450 | -50 | -0.59% | 3.84K | ||
| 42,450 | 44,450 | 39,550 | +3,450 | +8.85% | 1.18M | ||
| 29,400 | 29,800 | 29,150 | +50 | +0.17% | 93.85K | ||
| 22,250 | 22,300 | 22,150 | +100 | +0.45% | 306.72K | ||
| 2,485 | 2,525 | 2,475 | -15 | -0.60% | 5.02K | ||
| 212,000 | 214,000 | 202,500 | +10,000 | +4.95% | 74.77K | ||
| 26,200 | 26,650 | 26,150 | -200 | -0.76% | 109.59K | ||
| 482,000 | 486,000 | 475,500 | -4,000 | -0.82% | 6.24K | ||
| 37,050 | 37,350 | 36,700 | -250 | -0.67% | 8.87K | ||
| 186,900 | 191,400 | 180,100 | +5,500 | +3.03% | 485.96K | ||
| 404,000 | 407,500 | 401,000 | +2,500 | +0.62% | 43.45K | ||
| 14,670 | 14,780 | 14,640 | +30 | +0.20% | 104.17K | ||
| 732 | 794 | 714 | 0 | 0.00% | 0 | ||
| 55,700 | 55,800 | 54,000 | +1,200 | +2.20% | 38.71K | ||
| 19,700 | 19,880 | 19,650 | -100 | -0.51% | 788.76K | ||
| 10,410 | 10,730 | 10,380 | -170 | -1.61% | 165.2K | ||
| 43,400 | 48,500 | 43,050 | -600 | -1.36% | 8.03M | ||
| 34,350 | 34,700 | 34,250 | -150 | -0.43% | 5.86K | ||
| 5,730 | 5,950 | 5,660 | -120 | -2.05% | 407.11K | ||
| 15,120 | 15,140 | 14,960 | +110 | +0.73% | 21.17K | ||
| 377,000 | 380,500 | 375,500 | -3,000 | -0.79% | 174.22K | ||
| 74,400 | 76,400 | 74,200 | -1,400 | -1.85% | 417.05K | ||
| 155,600 | 159,800 | 152,600 | -2,400 | -1.52% | 18.15K | ||
| 110,800 | 116,500 | 110,200 | -2,400 | -2.12% | 30.57K | ||
| 53,800 | 56,100 | 52,500 | +100 | +0.19% | 2.99M | ||
| 3,620 | 3,645 | 3,615 | -5 | -0.14% | 385.61K | ||
| 288,500 | 289,000 | 277,000 | +8,500 | +3.04% | 17.41K | ||
| 168,800 | 169,800 | 162,800 | +2,500 | +1.50% | 401.31K | ||
| 7,980 | 8,120 | 7,930 | -120 | -1.48% | 200.66K | ||
| 66,400 | 67,900 | 66,100 | -800 | -1.19% | 40.68K | ||
| 133,000 | 134,600 | 131,400 | -700 | -0.52% | 108.1K | ||
| 13,300 | 13,390 | 13,250 | -110 | -0.82% | 483.64K | ||
| 19,050 | 19,120 | 19,010 | -50 | -0.26% | 25.05K | ||
| 20,100 | 20,250 | 19,290 | +940 | +4.91% | 9.99M | ||
| 11,920 | 11,990 | 11,860 | +20 | +0.17% | 99.38K | ||
| 8,110 | 8,150 | 8,080 | +30 | +0.37% | 35.03K | ||
| 648 | 665 | 645 | -8 | -1.22% | 287.49K | ||
| 1,900 | 1,905 | 1,879 | +11 | +0.58% | 18.29K | ||
| 4,895 | 4,925 | 4,820 | +55 | +1.14% | 50.29K | ||
| 8,010 | 8,160 | 8,000 | -50 | -0.62% | 3.82K | ||
| 241 | 245 | 229 | 0 | 0.00% | 0 | ||
| 12,420 | 12,540 | 12,370 | -90 | -0.72% | 13.03K | ||
| 4,775 | 4,790 | 4,640 | +15 | +0.32% | 209.89K | ||
| 8,270 | 8,530 | 8,180 | -250 | -2.93% | 356.35K | ||
| 3,665 | 3,805 | 3,550 | -90 | -2.40% | 1.08M | ||
| 11,100 | 11,170 | 11,050 | +50 | +0.45% | 79.76K | ||
| 46,200 | 47,600 | 45,700 | -1,300 | -2.74% | 216.94K | ||
| 8,190 | 8,310 | 8,150 | -20 | -0.24% | 79.86K | ||
| 3,955 | 3,995 | 3,885 | +55 | +1.41% | 55.54K | ||
| 69,700 | 69,900 | 69,600 | +100 | +0.14% | 322 | ||
| 46,600 | 47,600 | 45,500 | +1,600 | +3.56% | 2.14K | ||
| 4,415 | 4,520 | 4,400 | -65 | -1.45% | 187.31K | ||
| 14,610 | 14,860 | 14,560 | -250 | -1.68% | 751 | ||
| 30,400 | 30,700 | 30,250 | 0 | 0.00% | 231 | ||
| 24,600 | 25,200 | 24,600 | -250 | -1.01% | 2.77K | ||
| 503 | 529 | 500 | -26 | -4.91% | 6.85M | ||
| 5,320 | 5,390 | 5,300 | -30 | -0.56% | 39.34K | ||
| 20,950 | 21,250 | 20,950 | -50 | -0.24% | 576 | ||
| 6,660 | 6,800 | 6,630 | 0 | 0.00% | 21.36K | ||
| 825 | 827 | 812 | +12 | +1.48% | 3.23K | ||
| 29,650 | 30,000 | 29,200 | +350 | +1.19% | 49.55K | ||
| 6,490 | 6,550 | 6,390 | +20 | +0.31% | 3.42K | ||
| 47,150 | 48,050 | 45,250 | 0 | 0.00% | 0 | ||
| 2,110 | 2,215 | 2,095 | 0 | 0.00% | 0 | ||
| 4,300 | 4,360 | 4,255 | -10 | -0.23% | 206.12K | ||
| 735 | 736 | 722 | +4 | +0.55% | 47.82K | ||
| 2,440 | 2,455 | 2,415 | +10 | +0.41% | 149.81K | ||
| 6,410 | 6,460 | 6,300 | +80 | +1.26% | 5.56K | ||
| 24,950 | 25,300 | 24,700 | +150 | +0.60% | 828 | ||
| 648 | 655 | 648 | -6 | -0.92% | 23.71K | ||
| 17,560 | 18,440 | 14,260 | +2,540 | +16.91% | 5.35M | ||
| 1,609 | 1,614 | 1,600 | +1 | +0.06% | 75.59K | ||
| 1,911 | 1,925 | 1,872 | +9 | +0.47% | 51.01K | ||
| 5,150 | 5,280 | 5,150 | -80 | -1.53% | 157.67K | ||
| 4,320 | 4,360 | 4,320 | -10 | -0.23% | 1.13K | ||
| 32,600 | 32,750 | 32,400 | 0 | 0.00% | 101.76K | ||
| 36,250 | 36,300 | 35,950 | +300 | +0.83% | 321 | ||
| 1,592 | 1,808 | 1,585 | +41 | +2.64% | 15.26M | ||
| 8,500 | 8,570 | 8,500 | -40 | -0.47% | 6.75K | ||
| 566 | 568 | 565 | +1 | +0.18% | 239.33K | ||
| 24,800 | 25,550 | 24,750 | -650 | -2.55% | 54.81K | ||
| 12,480 | 12,510 | 12,410 | -40 | -0.32% | 6.79K | ||
| 8,760 | 8,900 | 8,520 | +20 | +0.23% | 1.68K | ||
| 90,200 | 92,400 | 87,800 | +600 | +0.67% | 258.49K | ||
| 628 | 630 | 619 | +1 | +0.16% | 50.4K | ||
| 71,300 | 74,000 | 70,900 | -2,200 | -2.99% | 5.75K | ||
| 11,110 | 11,150 | 11,070 | 0 | 0.00% | 2.54K | ||
| 16,990 | 17,040 | 16,920 | -30 | -0.18% | 467 | ||
| 3,015 | 3,025 | 2,995 | +15 | +0.50% | 213.94K | ||
| 3,255 | 3,340 | 3,190 | +55 | +1.72% | 860.61K | ||
| 42,900 | 45,250 | 42,850 | -600 | -1.38% | 75K | ||
| 19,910 | 20,100 | 18,840 | -90 | -0.45% | 8.66K | ||
| 246,000 | 251,000 | 245,000 | -1,000 | -0.40% | 629 | ||
| 923 | 927 | 918 | +4 | +0.44% | 28.06K | ||
| 10,090 | 10,150 | 10,050 | -30 | -0.30% | 26.22K | ||
| 3,215 | 3,250 | 3,170 | +30 | +0.94% | 36.27K | ||
| 7,910 | 8,350 | 7,860 | 0 | 0.00% | 1.72M | ||
| 50,200 | 50,400 | 50,100 | +100 | +0.20% | 2.15K | ||
| 2,565 | 2,580 | 2,550 | 0 | 0.00% | 19.07K | ||
| 5,030 | 5,050 | 4,990 | +10 | +0.20% | 33.9K | ||
| 2,440 | 2,470 | 2,425 | -15 | -0.61% | 451 | ||
| 8,380 | 8,390 | 8,290 | +60 | +0.72% | 52.38K | ||
| 19,320 | 19,470 | 19,300 | -80 | -0.41% | 22.71K | ||
| 610 | 616 | 608 | +1 | +0.16% | 914.05K | ||
| 15,170 | 15,260 | 14,870 | +130 | +0.86% | 46K | ||
| 1,380 | 1,383 | 1,366 | +6 | +0.44% | 39.38K | ||
| 7,760 | 7,850 | 7,570 | +100 | +1.31% | 4.34K | ||
| 1,174 | 1,182 | 1,164 | -5 | -0.42% | 63.9K | ||
| 9,660 | 9,780 | 9,630 | -10 | -0.10% | 1.78K | ||
| 181,900 | 190,000 | 180,000 | +2,900 | +1.62% | 162 | ||
| 10,040 | 10,100 | 10,000 | -30 | -0.30% | 3.73K | ||
| 516 | 520 | 512 | 0 | 0.00% | 95.09K | ||
| 1,780 | 1,801 | 1,766 | +15 | +0.85% | 822.3K | ||
| 59,600 | 61,700 | 58,500 | -1,400 | -2.30% | 263.22K | ||
| 4,915 | 5,400 | 4,800 | +175 | +3.69% | 3.36M | ||
| 1,174 | 1,179 | 1,160 | +5 | +0.43% | 43.16K | ||
| 902 | 907 | 899 | -2 | -0.22% | 69.05K | ||
| 13,280 | 13,400 | 13,230 | -100 | -0.75% | 6.08K | ||
| 2,795 | 2,825 | 2,765 | 0 | 0.00% | 4.57K | ||
| 202,000 | 204,000 | 200,000 | -500 | -0.25% | 836 | ||
| 894 | 894 | 880 | +11 | +1.25% | 20.26K | ||
| 1,258 | 1,259 | 1,225 | +24 | +1.94% | 55.4K | ||
| 4,530 | 4,615 | 4,520 | -30 | -0.66% | 39.7K | ||
| 2,670 | 2,685 | 2,665 | 0 | 0.00% | 2.94K | ||
| 3,880 | 3,890 | 3,855 | +20 | +0.52% | 12.05K | ||
| 5,880 | 6,070 | 5,830 | -150 | -2.49% | 513.95K | ||
| 1,177 | 1,270 | 1,100 | +77 | +7.00% | 1.25M | ||
| 12,240 | 12,640 | 9,650 | +2,510 | +25.80% | 5.09M | ||
| 3,005 | 3,005 | 2,990 | +5 | +0.17% | 4.08K | ||
| 16,380 | 16,670 | 16,260 | -120 | -0.73% | 21.91K | ||
| 18,520 | 18,950 | 18,400 | +20 | +0.11% | 5.05K | ||
| 20,950 | 21,900 | 20,500 | -850 | -3.90% | 876.73K | ||
| 8,870 | 8,960 | 8,820 | -60 | -0.67% | 34.63K | ||
| 14,610 | 14,700 | 14,580 | -20 | -0.14% | 17.97K | ||
| 609,000 | 610,000 | 585,000 | +19,000 | +3.22% | 79.03K | ||
| 2,310 | 2,345 | 2,275 | -5 | -0.22% | 1.34M | ||
| 52,400 | 54,400 | 47,650 | +4,400 | +9.17% | 227.64K | ||
| 2,230 | 2,240 | 2,220 | +15 | +0.68% | 1.36K | ||
| 2,710 | 2,735 | 2,700 | -10 | -0.37% | 46.91K | ||
| 2,290 | 2,320 | 2,260 | +20 | +0.88% | 215.52K | ||
| 3,340 | 3,360 | 3,320 | +5 | +0.15% | 294.27K | ||
| 15,380 | 15,550 | 15,370 | -70 | -0.45% | 22.99K | ||
| 239 | 242 | 211 | 0 | 0.00% | 0 | ||
| 4,610 | 4,680 | 4,545 | +20 | +0.44% | 83.26K | ||
| 2,625 | 2,670 | 2,580 | -55 | -2.05% | 107.76K | ||
| 78,600 | 79,600 | 78,200 | -100 | -0.13% | 515 | ||
| 10,730 | 11,700 | 9,320 | +930 | +9.49% | 2.63M | ||
| 7,940 | 8,020 | 7,930 | -30 | -0.38% | 141.72K | ||
| 3,595 | 3,670 | 3,545 | +40 | +1.13% | 72.91K | ||
| 6,190 | 6,230 | 6,160 | -40 | -0.64% | 15.58K | ||
| 112,300 | 112,900 | 110,500 | -500 | -0.44% | 88 | ||
| 10,050 | 10,130 | 10,040 | -20 | -0.20% | 36.68K | ||
| 45,100 | 45,600 | 42,750 | +1,100 | +2.50% | 30.43K | ||
| 396 | 401 | 393 | +1 | +0.25% | 487.56K | ||
| 14,690 | 14,980 | 14,610 | -10 | -0.07% | 790 | ||
| 18,140 | 19,390 | 18,040 | -880 | -4.63% | 1.26M | ||
| 2,865 | 2,940 | 2,800 | +80 | +2.87% | 785.77K | ||
| 2,685 | 2,945 | 2,580 | +90 | +3.47% | 11.31M | ||
| 5,060 | 5,100 | 5,000 | +20 | +0.40% | 14.27K | ||
| 1,803 | 1,810 | 1,801 | -3 | -0.17% | 23.8K | ||
| 3,655 | 3,675 | 3,640 | +5 | +0.14% | 15.22K | ||
| 12,490 | 12,570 | 12,410 | 0 | 0.00% | 18.05K | ||
| 12,840 | 13,170 | 12,790 | +50 | +0.39% | 86.36K | ||
| 187 | 189 | 183 | -1 | -0.53% | 3.57M | ||
| 33,050 | 33,350 | 32,300 | +800 | +2.48% | 4.69K | ||
| 2,375 | 2,400 | 2,350 | -20 | -0.84% | 83.01K | ||
| 20,800 | 21,500 | 19,990 | +100 | +0.48% | 183.27K | ||
| 91,100 | 91,900 | 91,100 | -500 | -0.55% | 4.2K | ||
| 50,700 | 50,900 | 50,500 | 0 | 0.00% | 273 | ||
| 5,340 | 5,350 | 5,290 | -10 | -0.19% | 19.14K | ||
| 1,867 | 1,868 | 1,846 | +21 | +1.14% | 95.5K | ||
| 8,210 | 8,300 | 8,130 | -10 | -0.12% | 140.53K | ||
| 5,520 | 5,540 | 5,470 | +30 | +0.55% | 15.72K | ||
| 484 | 490 | 481 | +4 | +0.83% | 35.41K | ||
| 43,400 | 43,650 | 43,250 | -50 | -0.12% | 1.73K | ||
| 6,760 | 6,850 | 6,710 | +30 | +0.45% | 10.21K | ||
| 1,129 | 1,147 | 1,122 | -5 | -0.44% | 68.79K | ||
| 6,830 | 6,920 | 6,810 | -30 | -0.44% | 2.56K | ||
| 11,300 | 11,430 | 10,760 | +540 | +5.02% | 119.23K | ||
| 8,650 | 8,710 | 8,600 | -20 | -0.23% | 27.87K | ||
| 4,780 | 4,955 | 4,760 | -125 | -2.55% | 788.84K | ||
| 486 | 492 | 472 | 0 | 0.00% | 0 | ||
| 170,800 | 173,700 | 168,500 | 0 | 0.00% | 156.48K | ||
| 1,254 | 1,320 | 1,222 | 0 | 0.00% | 0 | ||
| 13,920 | 14,010 | 13,910 | -10 | -0.07% | 16.62K | ||
| 551 | 558 | 546 | -6 | -1.08% | 46.04K | ||
| 2,910 | 2,930 | 2,895 | +5 | +0.17% | 50.54K | ||
| 1,839 | 1,846 | 1,834 | -4 | -0.22% | 38.19K | ||
| 32,200 | 32,800 | 32,000 | -250 | -0.77% | 104.15K | ||
| 72,100 | 72,400 | 69,900 | +1,600 | +2.27% | 9.26K | ||
| 4,395 | 4,400 | 4,275 | +80 | +1.85% | 88.06K | ||
| 20,200 | 20,200 | 19,950 | +150 | +0.75% | 24.67K | ||
| 60,600 | 61,000 | 59,000 | +1,800 | +3.06% | 15K | ||
| 9,640 | 9,710 | 9,520 | +120 | +1.26% | 28.31K | ||
| 4,755 | 4,820 | 4,600 | +145 | +3.15% | 186.44K | ||
| 7,300 | 7,910 | 6,990 | +60 | +0.83% | 1.36M | ||
| 4,355 | 4,430 | 4,350 | -5 | -0.11% | 1.84K | ||
| 9,120 | 9,170 | 9,090 | 0 | 0.00% | 709 | ||
| 27,850 | 27,900 | 27,650 | +150 | +0.54% | 11.98K | ||
| 17,660 | 17,760 | 17,620 | +50 | +0.28% | 509 | ||
| 6,710 | 6,840 | 6,680 | -100 | -1.47% | 116.64K | ||
| 2,310 | 2,350 | 2,265 | -20 | -0.86% | 1.81M | ||
| 4,905 | 4,940 | 4,905 | 0 | 0.00% | 4.76K | ||
| 34,450 | 34,850 | 34,150 | -400 | -1.15% | 18.18K | ||
| 4,160 | 4,180 | 4,120 | +5 | +0.12% | 43.91K | ||
| 9,710 | 9,850 | 9,630 | -40 | -0.41% | 14.8K | ||
| 92,400 | 96,000 | 91,300 | -3,900 | -4.05% | 106.73K | ||
| 932 | 942 | 900 | -2 | -0.21% | 62.12K | ||
| 12,040 | 12,120 | 11,950 | -40 | -0.33% | 184.28K | ||
| 3,315 | 3,410 | 3,295 | -40 | -1.19% | 4.1M | ||
| 7,480 | 7,780 | 7,350 | -170 | -2.22% | 10.97K | ||
| 15,770 | 16,300 | 15,770 | -160 | -1.00% | 11.55K | ||
| 1,073 | 1,083 | 1,068 | -3 | -0.28% | 62.25K | ||
| 2,955 | 2,995 | 2,940 | -25 | -0.84% | 2.96K | ||
| 13,400 | 14,620 | 13,320 | -130 | -0.96% | 817.79K | ||
| 1,662 | 1,669 | 1,661 | -4 | -0.24% | 112.89K | ||
| 14,740 | 14,840 | 14,700 | -40 | -0.27% | 1.36K | ||
| 14,850 | 15,160 | 14,810 | -400 | -2.62% | 100.86K | ||
| 19,260 | 19,280 | 19,000 | +60 | +0.31% | 1.34K | ||
| 22,100 | 22,200 | 21,700 | +300 | +1.38% | 75.54K | ||
| 1,008 | 1,017 | 1,007 | -10 | -0.98% | 78.64K | ||
| 1,083 | 1,100 | 1,076 | +7 | +0.65% | 53.32K | ||
| 37,600 | 37,650 | 37,000 | +150 | +0.40% | 4K | ||
| 2,035 | 2,055 | 2,030 | -20 | -0.97% | 74.8K | ||
| 1,724 | 1,752 | 1,715 | -20 | -1.15% | 9.79K | ||
| 1,365 | 1,410 | 1,340 | -5 | -0.36% | 4.06M | ||
| 53,500 | 54,800 | 52,300 | +800 | +1.52% | 16.31K | ||
| 6,310 | 6,320 | 6,280 | +20 | +0.32% | 11.15K | ||
| 3,000 | 3,015 | 2,945 | 0 | 0.00% | 0 | ||
| 48,700 | 49,250 | 47,700 | +750 | +1.56% | 856.28K | ||
| 15,730 | 15,770 | 15,540 | +160 | +1.03% | 14.01K | ||
| 15,210 | 15,560 | 15,030 | +330 | +2.22% | 110.13K | ||
| 1,760 | 1,790 | 1,740 | +3 | +0.17% | 177.08K | ||
| 14,790 | 15,280 | 14,180 | -800 | -5.13% | 94.49K | ||
| 5,470 | 5,550 | 5,430 | -40 | -0.73% | 4.03K | ||
| 4,535 | 4,550 | 4,450 | +80 | +1.80% | 48.97K | ||
| 1,805 | 1,825 | 1,800 | 0 | 0.00% | 199.17K | ||
| 2,890 | 2,910 | 2,880 | -15 | -0.52% | 42.02K | ||
| 21,200 | 21,300 | 21,100 | +150 | +0.71% | 2.12K | ||
| 13,630 | 14,010 | 13,520 | -230 | -1.66% | 2.26K | ||
| 463 | 466 | 460 | +1 | +0.22% | 38.82K | ||
| 1,782 | 1,794 | 1,776 | +7 | +0.39% | 76.31K | ||
| 40,050 | 40,950 | 39,050 | -100 | -0.25% | 79.35K | ||
| 55,700 | 56,300 | 55,700 | -300 | -0.54% | 81.11K | ||
| 62,900 | 64,400 | 62,900 | -1,000 | -1.56% | 1.76K | ||
| 31,200 | 31,700 | 31,050 | -50 | -0.16% | 40.58K | ||
| 1,318 | 1,413 | 1,310 | -86 | -6.13% | 11.06M | ||
| 4,570 | 4,585 | 4,445 | +85 | +1.90% | 37.8K | ||
| 23,200 | 23,500 | 23,100 | -100 | -0.43% | 8.03K | ||
| 3,920 | 3,965 | 3,865 | +55 | +1.42% | 20.59K | ||
| 2,825 | 2,860 | 2,790 | +10 | +0.36% | 153.86K | ||
| 1,731 | 1,849 | 1,720 | -59 | -3.30% | 223.97K | ||
| 2,220 | 2,230 | 2,205 | +5 | +0.23% | 81.47K | ||
| 53,800 | 54,900 | 53,500 | -500 | -0.92% | 11.99K | ||
| 1,275 | 1,276 | 1,268 | +5 | +0.39% | 78.25K | ||
| 6,640 | 6,840 | 6,580 | +50 | +0.76% | 265.75K | ||
| 580 | 636 | 576 | -8 | -1.36% | 3.8M | ||
| 1,249 | 1,249 | 1,235 | +10 | +0.81% | 32.52K | ||
| 2,310 | 2,325 | 2,290 | 0 | 0.00% | 0 | ||
| 1,880 | 1,937 | 1,880 | -20 | -1.05% | 9.56K | ||
| 52,100 | 52,600 | 51,100 | -200 | -0.38% | 41.7K | ||
| 800 | 804 | 798 | +2 | +0.25% | 7.92K | ||
| 81,100 | 84,900 | 80,000 | -1,900 | -2.29% | 196.98K | ||
| 27,000 | 27,450 | 26,800 | -50 | -0.18% | 2.73K | ||
| 1,010 | 1,050 | 1,010 | +11 | +1.10% | 1.36M | ||
| 81,100 | 81,500 | 80,600 | -100 | -0.12% | 4.65K | ||
| 2,810 | 2,820 | 2,795 | 0 | 0.00% | 8.41K | ||
| 4,555 | 4,710 | 4,520 | +20 | +0.44% | 129.96K | ||
| 1,195 | 1,217 | 1,187 | -25 | -2.05% | 18.41K | ||
| 1,440 | 1,458 | 1,436 | -10 | -0.69% | 45.25K | ||
| 545 | 590 | 534 | 0 | 0.00% | 0 | ||
| 6,160 | 6,380 | 6,130 | -140 | -2.22% | 68.36K | ||
| 3,675 | 3,965 | 3,660 | -10 | -0.27% | 1.51M | ||
| 3,020 | 3,030 | 3,005 | +10 | +0.33% | 3.61K | ||
| 3,330 | 3,385 | 3,325 | -20 | -0.60% | 180.88K | ||
| 3,445 | 3,445 | 3,400 | +35 | +1.03% | 8.75K | ||
| 2,245 | 2,265 | 2,235 | 0 | 0.00% | 80.28K | ||
| 559 | 580 | 552 | 0 | 0.00% | 41.31K | ||
| 4,885 | 5,140 | 4,725 | +35 | +0.72% | 9M | ||
| 3,830 | 3,890 | 3,800 | -40 | -1.03% | 40.55K | ||
| 2,650 | 2,690 | 2,645 | -20 | -0.75% | 15.9K | ||
| 1,427 | 1,503 | 1,419 | -47 | -3.19% | 693.62K | ||
| 2,000 | 2,035 | 1,984 | 0 | 0.00% | 248.48K | ||
| 56,800 | 56,800 | 55,500 | +800 | +1.43% | 1.29K | ||
| 2,125 | 2,175 | 2,080 | +35 | +1.67% | 165.56K | ||
| 17,150 | 17,730 | 17,100 | -300 | -1.72% | 362.32K | ||
| 3,540 | 3,605 | 3,480 | +65 | +1.87% | 30.79K | ||
| 4,955 | 5,020 | 4,900 | +65 | +1.33% | 372.03K | ||
| 21,550 | 21,800 | 20,250 | +1,000 | +4.87% | 120.45K | ||
| 2,110 | 2,195 | 2,100 | +35 | +1.69% | 3.07M | ||
| 1,325 | 1,344 | 1,325 | -7 | -0.53% | 314.15K | ||
| 544 | 557 | 539 | +1 | +0.18% | 48.77K | ||
| 1,253 | 1,366 | 1,228 | +14 | +1.13% | 5.08M | ||
| 1,835 | 1,852 | 1,796 | +36 | +2.00% | 148.44K | ||
| 973 | 986 | 973 | -5 | -0.51% | 106.79K | ||
| 94,900 | 97,200 | 91,200 | -1,000 | -1.04% | 76.89K | ||
| 71,000 | 72,000 | 68,100 | +2,200 | +3.20% | 339.87K | ||
| 3,500 | 3,525 | 3,475 | +15 | +0.43% | 18.8K | ||
| 3,355 | 3,435 | 3,345 | -35 | -1.03% | 899.22K | ||
| 1,515 | 1,536 | 1,513 | -1 | -0.07% | 411.73K | ||
| 1,418 | 1,418 | 1,378 | +26 | +1.87% | 30.66K | ||
| 1,359 | 1,374 | 1,350 | +8 | +0.59% | 77.64K | ||
| 2,015 | 2,020 | 1,994 | +15 | +0.75% | 66.43K | ||
| 13,850 | 13,970 | 13,820 | +20 | +0.14% | 6.06K | ||
| 1,436 | 1,456 | 1,426 | -2 | -0.14% | 21.35K | ||
| 4,370 | 4,395 | 4,350 | -10 | -0.23% | 5.71K | ||
| 4,600 | 4,650 | 4,560 | +55 | +1.21% | 43.12K | ||
| 1,207 | 1,223 | 1,196 | +7 | +0.58% | 222.04K | ||
| 5,220 | 5,340 | 5,200 | -40 | -0.76% | 22.55K | ||
| 3,650 | 3,685 | 3,610 | +5 | +0.14% | 15.43K | ||
| 3,890 | 3,935 | 3,890 | -10 | -0.26% | 198.56K | ||
| 5,850 | 5,940 | 5,820 | -40 | -0.68% | 90.63K | ||
| 176,700 | 182,200 | 176,700 | -5,500 | -3.02% | 52.38K | ||
| 4,575 | 4,695 | 4,455 | +5 | +0.11% | 310.05K | ||
| 2,315 | 2,380 | 2,145 | +150 | +6.93% | 810.08K | ||
| 47,900 | 48,500 | 46,900 | -100 | -0.21% | 80.45K | ||
| 1,495 | 1,510 | 1,460 | +32 | +2.19% | 116.63K | ||
| 607 | 614 | 604 | -3 | -0.49% | 48.94K | ||
| 701 | 711 | 691 | -9 | -1.27% | 195.38K | ||
| 6,230 | 6,370 | 6,200 | -50 | -0.80% | 19.11K | ||
| 1,009 | 1,013 | 1,006 | -4 | -0.39% | 10.72K | ||
| 44,800 | 45,000 | 44,500 | -50 | -0.11% | 3.16K | ||
| 537 | 580 | 446 | +82 | +18.02% | 47.54M | ||
| 4,180 | 4,215 | 4,170 | -25 | -0.59% | 23.08K | ||
| 5,930 | 5,970 | 5,890 | +30 | +0.51% | 27.42K | ||
| 1,994 | 1,994 | 1,975 | +4 | +0.20% | 47.98K | ||
| 4,765 | 4,805 | 4,750 | -20 | -0.42% | 11.66K | ||
| 14,220 | 14,270 | 14,170 | +20 | +0.14% | 1.85K | ||
| 5,850 | 5,890 | 5,820 | +10 | +0.17% | 8.75K | ||
| 4,090 | 4,180 | 4,080 | -40 | -0.97% | 26.81K | ||
| 8,900 | 8,950 | 8,850 | -10 | -0.11% | 11.56K | ||
| 46,200 | 47,850 | 45,200 | -550 | -1.18% | 8.39K | ||
| 1,195 | 1,208 | 1,188 | +3 | +0.25% | 176.97K | ||
| 2,320 | 2,385 | 2,300 | +5 | +0.22% | 414K | ||
| 2,060 | 2,085 | 2,000 | 0 | 0.00% | 46.52K | ||
| 8,280 | 8,320 | 8,200 | 0 | 0.00% | 23.29K | ||
| 56,400 | 56,800 | 56,200 | 0 | 0.00% | 3.25K | ||
| 2,110 | 2,115 | 2,090 | +10 | +0.48% | 149.85K | ||
| 15,760 | 15,990 | 15,330 | +220 | +1.42% | 278.4K | ||
| 2,145 | 2,165 | 2,125 | 0 | 0.00% | 79.95K | ||
| 69,800 | 70,700 | 69,800 | 0 | 0.00% | 4.37K | ||
| 10,420 | 10,550 | 10,400 | -20 | -0.19% | 60.39K | ||
| 2,130 | 2,190 | 2,105 | -40 | -1.84% | 817.93K | ||
| 1,938 | 1,965 | 1,911 | +23 | +1.20% | 256.49K | ||
| 173,700 | 175,300 | 172,200 | +200 | +0.12% | 7.06K | ||
| 12,300 | 12,570 | 12,290 | -190 | -1.52% | 88.1K | ||
| 3,690 | 3,720 | 3,650 | +5 | +0.14% | 69.93K | ||
| 13,810 | 13,940 | 13,810 | -80 | -0.58% | 2.15K | ||
| 1,093 | 1,100 | 1,083 | +5 | +0.46% | 15.59K | ||
| 5,340 | 5,440 | 5,260 | -70 | -1.29% | 122.25K | ||
| 10,930 | 11,190 | 10,900 | -260 | -2.32% | 190.06K | ||
| 1,418 | 1,441 | 1,415 | -6 | -0.42% | 207.52K | ||
| 8,550 | 8,670 | 8,450 | +50 | +0.59% | 5.62K | ||
| 2,790 | 2,820 | 2,770 | +15 | +0.54% | 10.63K | ||
| 6,250 | 6,380 | 6,150 | +10 | +0.16% | 5.24K | ||
| 5,430 | 6,100 | 5,380 | +90 | +1.69% | 1.45M | ||
| 35,200 | 35,450 | 35,100 | -250 | -0.71% | 1.59K | ||
| 18,710 | 18,950 | 18,700 | -20 | -0.11% | 9.37K | ||
| 7,320 | 7,350 | 7,250 | +50 | +0.69% | 11.57K | ||
| 8,300 | 8,330 | 8,210 | +50 | +0.61% | 7.51K | ||
| 1,603 | 1,615 | 1,591 | +9 | +0.56% | 59.61K | ||
| 2,365 | 2,390 | 2,355 | 0 | 0.00% | 590 | ||
| 10,960 | 10,970 | 10,800 | +60 | +0.55% | 2.68K | ||
| 8,920 | 9,010 | 8,730 | +210 | +2.41% | 98.91K | ||
| 1,520 | 1,591 | 1,481 | +26 | +1.74% | 62.53K | ||
| 4,590 | 4,675 | 4,565 | +25 | +0.55% | 162.69K | ||
| 3,805 | 3,875 | 3,805 | -55 | -1.42% | 25.15K | ||
| 2,105 | 2,175 | 2,100 | -50 | -2.32% | 280.14K | ||
| 7,060 | 7,140 | 6,790 | +290 | +4.28% | 16.62K | ||
| 776 | 783 | 776 | -4 | -0.51% | 40.34K | ||
| 5,360 | 5,470 | 5,340 | -50 | -0.92% | 397.65K | ||
| 2,145 | 2,165 | 2,140 | -10 | -0.46% | 11.86K | ||
| 10,940 | 11,050 | 10,930 | -90 | -0.82% | 47.15K | ||
| 3,060 | 3,090 | 3,035 | -10 | -0.33% | 60.98K | ||
| 1,273 | 1,440 | 1,210 | +65 | +5.38% | 23.02M | ||
| 1,092 | 1,095 | 1,075 | -8 | -0.73% | 32.81K | ||
| 13,660 | 16,180 | 13,580 | -20 | -0.15% | 1.2M | ||
| 20,500 | 20,750 | 20,450 | 0 | 0.00% | 12.17K | ||
| 3,135 | 3,325 | 3,110 | -150 | -4.57% | 213.94K | ||
| 4,925 | 4,950 | 4,900 | -10 | -0.20% | 18.28K | ||
| 7,150 | 7,250 | 7,050 | +90 | +1.27% | 14.18K | ||
| 17,400 | 17,600 | 17,390 | -170 | -0.97% | 25.28K | ||
| 38,700 | 39,650 | 38,500 | -600 | -1.53% | 3.78K | ||
| 634 | 639 | 630 | +2 | +0.32% | 119.85K | ||
| 9,840 | 9,930 | 9,750 | +90 | +0.92% | 201.04K | ||
| 6,620 | 6,640 | 6,570 | +30 | +0.46% | 11.31K | ||
| 1,326 | 1,410 | 1,311 | 0 | 0.00% | 0 | ||
| 25,050 | 26,250 | 24,950 | +800 | +3.30% | 576.51K | ||
| 1,732 | 1,789 | 1,718 | -10 | -0.57% | 586.37K | ||
| 24,350 | 24,400 | 23,900 | +550 | +2.31% | 22.94K | ||
| 12,030 | 12,300 | 11,840 | +10 | +0.08% | 13.1K | ||
| 10,880 | 10,930 | 10,820 | +20 | +0.18% | 11.08K | ||
| 25,900 | 26,200 | 25,750 | -100 | -0.38% | 1.34K | ||
| 6,280 | 6,360 | 6,240 | -80 | -1.26% | 19.81K | ||
| 13,980 | 14,140 | 13,600 | +230 | +1.67% | 72.47K | ||
| 10,600 | 10,690 | 10,570 | -10 | -0.09% | 23.89K | ||
| 21,050 | 21,650 | 20,950 | -550 | -2.55% | 4.41K | ||
| 2,930 | 2,950 | 2,880 | +25 | +0.86% | 21.53K | ||
| 3,645 | 3,700 | 3,635 | -25 | -0.68% | 87.88K | ||
| 3,095 | 3,110 | 3,075 | +15 | +0.49% | 76.66K | ||
| 30,300 | 30,450 | 30,250 | -50 | -0.16% | 1.03K | ||
| 57,600 | 57,600 | 57,000 | +300 | +0.52% | 20.09K | ||
| 125,400 | 127,900 | 125,200 | -2,000 | -1.57% | 17.39K | ||
| 3,820 | 3,850 | 3,800 | 0 | 0.00% | 46.29K | ||
| 173,200 | 175,500 | 157,400 | +13,900 | +8.73% | 3.56M | ||
| 437 | 442 | 427 | +7 | +1.63% | 47.9K | ||
| 8,190 | 8,230 | 8,100 | +60 | +0.74% | 21.87K | ||
| 10,060 | 10,180 | 10,000 | 0 | 0.00% | 5.84K | ||
| 2,750 | 2,765 | 2,745 | +10 | +0.36% | 74.61K | ||
| 51,100 | 51,500 | 51,000 | -400 | -0.78% | 162.45K | ||
| 2,630 | 2,650 | 2,610 | +10 | +0.38% | 4.06K | ||
| 36,350 | 36,550 | 36,000 | +350 | +0.97% | 40.78K | ||
| 3,555 | 3,590 | 3,495 | +5 | +0.14% | 19.48K | ||
| 5,330 | 5,380 | 5,310 | -20 | -0.37% | 8.89K | ||
| 16,540 | 16,750 | 16,150 | +400 | +2.48% | 129.32K | ||
| 50,700 | 51,600 | 50,500 | -600 | -1.17% | 10.38K | ||
| 48,500 | 49,750 | 48,200 | -1,000 | -2.02% | 58.83K | ||
| 101,400 | 101,400 | 101,100 | -900 | -0.88% | 11 | ||
| 3,285 | 3,300 | 3,270 | +10 | +0.31% | 19.41K | ||
| 3,290 | 3,305 | 3,255 | +15 | +0.46% | 170.22K | ||
| 2,825 | 2,840 | 2,815 | -10 | -0.35% | 22.75K | ||
| 22,550 | 22,700 | 22,450 | +50 | +0.22% | 3.04K | ||
| 2,355 | 2,365 | 2,345 | -10 | -0.42% | 7.99K | ||
| 18,300 | 18,480 | 18,180 | +120 | +0.66% | 7.65K | ||
| 986 | 1,005 | 981 | -13 | -1.30% | 190.09K | ||
| 2,020 | 2,090 | 2,015 | -10 | -0.49% | 7.3K | ||
| 4,480 | 4,595 | 4,460 | -115 | -2.50% | 65.66K | ||
| 3,860 | 4,050 | 3,850 | -195 | -4.81% | 652.94K | ||
| 44,950 | 45,300 | 43,900 | +400 | +0.90% | 9.18K | ||
| 9,340 | 9,490 | 9,310 | -50 | -0.53% | 4.86K | ||
| 510 | 516 | 507 | +3 | +0.59% | 37.86K | ||
| 15,270 | 15,440 | 14,870 | +200 | +1.33% | 64.11K | ||
| 3,520 | 3,535 | 3,500 | 0 | 0.00% | 11.58K | ||
| 75,000 | 75,500 | 73,700 | +1,000 | +1.35% | 6.88K | ||
| 2,985 | 3,050 | 2,970 | -40 | -1.32% | 427.57K | ||
| 3,830 | 3,880 | 3,815 | -20 | -0.52% | 189 | ||
| 6,290 | 6,340 | 6,250 | +20 | +0.32% | 28.92K | ||
| 10,560 | 10,610 | 10,520 | 0 | 0.00% | 5.95K | ||
| 5,680 | 5,690 | 5,630 | +20 | +0.35% | 139.95K | ||
| 9,160 | 9,220 | 9,010 | +110 | +1.22% | 23.34K | ||
| 3,730 | 3,790 | 3,715 | -60 | -1.58% | 25.78K | ||
| 17,860 | 18,250 | 17,820 | -170 | -0.94% | 55.87K | ||
| 39,400 | 39,450 | 39,000 | +250 | +0.64% | 10.62K | ||
| 5,050 | 5,060 | 5,000 | +40 | +0.80% | 24.29K | ||
| 8,080 | 8,240 | 8,050 | +20 | +0.25% | 143.99K | ||
| 13,000 | 13,090 | 12,990 | -20 | -0.15% | 6.56K | ||
| 10,810 | 10,810 | 10,800 | 0 | 0.00% | 363 | ||
| 2,010 | 2,030 | 1,996 | -15 | -0.74% | 316.19K | ||
| 9,810 | 10,130 | 9,640 | +190 | +1.98% | 635.05K | ||
| 992 | 1,012 | 985 | -15 | -1.49% | 173.84K | ||
| 2,150 | 2,190 | 2,150 | -50 | -2.27% | 8.98K | ||
| 12,610 | 12,630 | 12,590 | -20 | -0.16% | 594.83K | ||
| 4,225 | 4,275 | 4,200 | 0 | 0.00% | 9.19K | ||
| 1,190 | 1,194 | 1,183 | +7 | +0.59% | 34.67K | ||
| 10,130 | 10,460 | 9,990 | +30 | +0.30% | 411.58K | ||
| 1,849 | 1,925 | 1,834 | 0 | 0.00% | 20.42K | ||
| 254 | 273 | 252 | 0 | 0.00% | 0 | ||
| 5,390 | 5,790 | 5,080 | +250 | +4.86% | 2.6M | ||
| 1,383 | 1,395 | 1,380 | 0 | 0.00% | 431.21K | ||
| 57,400 | 57,800 | 57,300 | -100 | -0.17% | 498 | ||
| 2,970 | 2,990 | 2,970 | -5 | -0.17% | 1.87K | ||
| 1,392 | 1,477 | 1,159 | 0 | 0.00% | 0 | ||
| 1,166 | 1,178 | 1,164 | -4 | -0.34% | 48.14K | ||
| 13,390 | 13,450 | 13,190 | +180 | +1.36% | 9.01K | ||
| 2,205 | 2,235 | 2,195 | 0 | 0.00% | 43.48K | ||
| 3,085 | 3,130 | 3,045 | +10 | +0.33% | 108.43K | ||
| 5,060 | 5,110 | 5,000 | -20 | -0.39% | 38.22K | ||
| 3,290 | 3,310 | 3,270 | -10 | -0.30% | 27.29K | ||
| 10,900 | 11,260 | 10,710 | -70 | -0.64% | 186.41K | ||
| 467 | 486 | 462 | 0 | 0.00% | 0 | ||
| 4,465 | 4,580 | 4,410 | -10 | -0.22% | 46.71K | ||
| 269 | 277 | 269 | 0 | 0.00% | 0 | ||
| 13,100 | 13,330 | 13,090 | -230 | -1.73% | 17.45K | ||
| 9,410 | 9,530 | 9,320 | +60 | +0.64% | 196.64K | ||
| 92,800 | 93,400 | 91,300 | +700 | +0.76% | 62 | ||
| 34,250 | 35,000 | 34,150 | -950 | -2.70% | 132.64K | ||
| 13,480 | 13,530 | 13,400 | 0 | 0.00% | 16.2K | ||
| 9,650 | 10,350 | 9,620 | -350 | -3.50% | 889.42K | ||
| 619 | 629 | 609 | +9 | +1.48% | 260.41K | ||
| 1,059 | 1,081 | 1,050 | -3 | -0.28% | 266.15K | ||
| 97,200 | 97,600 | 96,500 | 0 | 0.00% | 690 | ||
| 8,680 | 8,710 | 8,640 | -10 | -0.12% | 13.31K | ||
| 8,950 | 9,140 | 8,660 | +320 | +3.71% | 397.09K | ||
| 3,535 | 3,550 | 3,495 | +15 | +0.43% | 9.96K | ||
| 3,655 | 3,725 | 3,640 | -45 | -1.22% | 107.85K | ||
| 3,880 | 3,930 | 3,860 | -15 | -0.39% | 146.2K | ||
| 2,300 | 2,335 | 2,285 | +5 | +0.22% | 42.87K | ||
| 12,730 | 12,800 | 12,360 | -220 | -1.70% | 1.06M | ||
| 80,000 | 80,200 | 80,000 | -200 | -0.25% | 27 | ||
| 27,250 | 27,350 | 26,950 | +200 | +0.74% | 1.66K | ||
| 7,930 | 7,960 | 7,750 | +150 | +1.93% | 65.93K | ||
| 73,900 | 74,200 | 73,600 | +100 | +0.14% | 130.26K | ||
| 8,080 | 8,250 | 7,920 | +170 | +2.15% | 163.14K | ||
| 7,910 | 8,030 | 7,860 | -20 | -0.25% | 231.91K | ||
| 58,600 | 59,200 | 58,400 | -500 | -0.85% | 125.16K | ||
| 3,130 | 3,340 | 3,130 | 0 | 0.00% | 0 | ||
| 1,025 | 1,028 | 1,022 | -1 | -0.10% | 15.65K | ||
| 51,300 | 51,700 | 50,800 | 0 | 0.00% | 10.78K | ||
| 4,290 | 4,345 | 4,275 | -40 | -0.92% | 16.67K | ||
| 13,550 | 13,650 | 13,260 | 0 | 0.00% | 343.45K | ||
| 44,900 | 45,200 | 44,750 | +50 | +0.11% | 209.27K | ||
| 66,100 | 67,700 | 62,200 | +4,300 | +6.96% | 572.58K | ||
| 7,890 | 7,980 | 7,750 | +90 | +1.15% | 62.2K | ||
| 60,800 | 61,800 | 60,700 | -900 | -1.46% | 6.76K | ||
| 13,560 | 13,640 | 13,310 | +130 | +0.97% | 63.94K | ||
| 72,700 | 72,900 | 68,900 | +3,400 | +4.91% | 60.83K | ||
| 22,250 | 22,500 | 22,200 | -150 | -0.67% | 24.11K | ||
| 10,420 | 10,540 | 10,350 | +40 | +0.39% | 28.24K | ||
| 8,810 | 9,330 | 8,130 | +600 | +7.31% | 1.28M | ||
| 37,400 | 37,950 | 37,200 | -350 | -0.93% | 347.08K | ||
| 101,100 | 103,400 | 100,400 | -1,400 | -1.37% | 32.46K | ||
| 1,146 | 1,245 | 1,140 | -10 | -0.87% | 46.31K | ||
| 21,950 | 21,950 | 21,700 | +50 | +0.23% | 5.83K | ||
| 3,590 | 3,610 | 3,565 | +15 | +0.42% | 50.64K | ||
| 170,000 | 171,200 | 157,000 | +14,500 | +9.32% | 196.18K | ||
| 17,680 | 18,400 | 16,880 | +820 | +4.86% | 824.43K | ||
| 47,500 | 48,900 | 47,100 | +400 | +0.85% | 344.52K | ||
| 49,100 | 49,800 | 48,950 | -250 | -0.51% | 142.55K | ||
| 11,190 | 11,270 | 11,160 | -50 | -0.44% | 13.62K | ||
| 155,100 | 155,800 | 154,000 | -500 | -0.32% | 35.55K | ||
| 7,100 | 7,280 | 6,970 | 0 | 0.00% | 73.36K | ||
| 11,840 | 11,920 | 11,740 | +70 | +0.59% | 45.23K | ||
| 7,440 | 7,850 | 7,310 | 0 | 0.00% | 0 | ||
| 4,755 | 5,040 | 4,755 | -255 | -5.09% | 130.2K | ||
| 12,950 | 13,470 | 12,200 | +760 | +6.23% | 1.22M | ||
| 21,600 | 21,700 | 21,550 | -50 | -0.23% | 9.11K | ||
| 1,759 | 1,768 | 1,750 | -1 | -0.06% | 1.44K | ||
| 8,970 | 9,090 | 8,870 | -10 | -0.11% | 16.91K | ||
| 172,900 | 175,200 | 169,100 | +3,400 | +2.01% | 94.54K | ||
| 4,735 | 4,785 | 4,700 | +20 | +0.42% | 50.63K | ||
| 10,800 | 10,900 | 10,770 | -40 | -0.37% | 80.95K | ||
| 11,240 | 11,280 | 11,060 | +140 | +1.26% | 11.13K | ||
| 594 | 603 | 592 | -4 | -0.67% | 289.94K | ||
| 7,640 | 7,700 | 7,280 | +280 | +3.80% | 328.87K | ||
| 15,450 | 15,650 | 14,770 | +760 | +5.17% | 65.64K | ||
| 17,190 | 17,230 | 17,000 | +90 | +0.53% | 41.6K | ||
| 4,450 | 4,660 | 4,425 | +10 | +0.23% | 91.93K | ||
| 282,000 | 289,500 | 278,500 | -4,000 | -1.40% | 243.91K | ||
| 41,400 | 42,000 | 40,100 | +900 | +2.22% | 1.04M | ||
| 19,540 | 19,830 | 19,410 | +130 | +0.67% | 40.47K | ||
| 10,760 | 10,790 | 10,670 | +50 | +0.47% | 10.43K | ||
| 1,008 | 1,009 | 1,006 | +2 | +0.20% | 52.43K | ||
| 43,100 | 43,600 | 43,000 | -50 | -0.12% | 473.41K | ||
| 12,500 | 12,550 | 12,460 | 0 | 0.00% | 14.62K | ||
| 165,400 | 166,900 | 164,200 | +600 | +0.36% | 152.52K | ||
| 188,700 | 195,000 | 187,700 | -3,900 | -2.02% | 581.79K | ||
| 22,700 | 24,500 | 22,550 | +1,950 | +9.40% | 6.55M | ||
| 14,140 | 14,470 | 14,040 | -180 | -1.26% | 245.42K | ||
| 70,100 | 70,800 | 69,800 | -200 | -0.28% | 42.01K | ||
| 27,150 | 27,650 | 26,100 | +950 | +3.63% | 99.77K | ||
| 43,850 | 44,100 | 43,600 | -50 | -0.11% | 10.13K | ||
| 46,800 | 47,400 | 45,400 | +1,450 | +3.20% | 62.92K | ||
| 2,995 | 3,005 | 2,995 | -10 | -0.33% | 61.37K | ||
| 3,690 | 3,750 | 3,615 | +60 | +1.65% | 61.96K | ||
| 32,900 | 34,200 | 31,350 | +1,300 | +4.11% | 196.24K | ||
| 13,670 | 13,780 | 13,650 | -30 | -0.22% | 39.81K | ||
| 33,450 | 34,400 | 32,700 | +400 | +1.21% | 530.87K | ||
| 9,000 | 9,030 | 8,570 | +80 | +0.90% | 199.24K | ||
| 3,620 | 3,680 | 3,535 | -90 | -2.43% | 427.51K | ||
| 8,570 | 8,980 | 8,310 | +80 | +0.94% | 1.29M | ||
| 3,070 | 3,120 | 3,045 | -35 | -1.13% | 49.54K | ||
| 13,780 | 13,900 | 13,540 | +160 | +1.17% | 23.34K | ||
| 12,070 | 12,190 | 11,980 | +50 | +0.42% | 7.12K | ||
| 750,000 | 750,000 | 741,000 | +10,000 | +1.35% | 26.44K | ||
| 53,800 | 54,400 | 52,500 | +1,000 | +1.89% | 96.36K | ||
| 2,640 | 2,675 | 2,615 | -30 | -1.12% | 5.49K | ||
| 7,070 | 7,140 | 7,030 | -70 | -0.98% | 9.62K | ||
| 108,100 | 109,700 | 107,500 | -500 | -0.46% | 37.7K | ||
| 10,680 | 11,430 | 10,430 | +30 | +0.28% | 2.23M | ||
| 69,700 | 70,100 | 69,000 | +600 | +0.87% | 124.26K | ||
| 260,500 | 274,500 | 257,500 | -12,000 | -4.40% | 355.11K | ||
| 56,100 | 56,700 | 54,800 | +1,600 | +2.94% | 48.32K | ||
| 56,900 | 56,900 | 55,700 | +800 | +1.43% | 65.93K | ||
| 19,730 | 19,970 | 19,680 | -140 | -0.70% | 22.35K | ||
| 149,100 | 149,700 | 149,000 | +100 | +0.07% | 157 | ||
| 99,500 | 100,200 | 96,000 | +2,300 | +2.37% | 330.55K | ||
| 16,040 | 16,120 | 15,960 | +80 | +0.50% | 7.97K | ||
| 31,800 | 32,850 | 31,200 | -1,050 | -3.20% | 85.04K | ||
| 17,690 | 17,750 | 17,620 | +60 | +0.34% | 4.94K | ||
| 12,480 | 12,650 | 12,480 | -130 | -1.03% | 7.21K | ||
| 5,130 | 5,160 | 4,965 | +135 | +2.70% | 39.09K | ||
| 13,000 | 13,070 | 12,780 | +90 | +0.70% | 65.02K | ||
| 40,200 | 41,800 | 39,950 | -1,300 | -3.13% | 123.05K | ||
| 115,600 | 116,300 | 115,100 | +400 | +0.35% | 6.23K | ||
| 52,500 | 52,900 | 52,400 | -200 | -0.38% | 7.11K | ||
| 22,550 | 22,650 | 21,550 | +950 | +4.40% | 43.25K | ||
| 23,850 | 23,900 | 22,600 | +1,250 | +5.53% | 101.98K | ||
| 4,855 | 4,875 | 4,830 | -20 | -0.41% | 75.39K | ||
| 27,850 | 28,250 | 27,150 | +700 | +2.58% | 78.03K | ||
| 2,835 | 2,880 | 2,805 | +20 | +0.71% | 378.03K | ||
| 6,280 | 6,330 | 6,270 | -20 | -0.32% | 46.52K | ||
| 16,980 | 17,210 | 16,910 | +10 | +0.06% | 68.16K | ||
| 67,600 | 72,000 | 65,500 | +1,400 | +2.11% | 31.11K | ||
| 388,500 | 393,000 | 382,500 | -500 | -0.13% | 6.07K | ||
| 368,500 | 402,000 | 364,000 | -27,500 | -6.94% | 164.47K | ||
| 351,000 | 358,000 | 348,500 | -1,500 | -0.43% | 5.94K | ||
| 12,810 | 12,870 | 12,750 | +40 | +0.31% | 8.69K | ||
| 4,315 | 4,370 | 4,265 | +45 | +1.05% | 4.72K | ||
| 18,380 | 20,100 | 17,920 | +100 | +0.55% | 595.52K | ||
| 2,695 | 2,735 | 2,695 | -10 | -0.37% | 112.98K | ||
| 175,400 | 180,100 | 173,900 | -4,700 | -2.61% | 31.54K | ||
| 9,520 | 9,570 | 9,340 | +100 | +1.06% | 129.97K | ||
| 146,800 | 147,500 | 146,400 | -200 | -0.14% | 22.78K | ||
| 14,120 | 14,130 | 14,010 | +20 | +0.14% | 346.98K | ||
| 13,270 | 13,370 | 13,210 | -80 | -0.60% | 56.45K | ||
| 13,870 | 14,080 | 13,630 | -120 | -0.86% | 64.11K | ||
| 3,440 | 3,450 | 3,415 | +10 | +0.29% | 114.05K | ||
| 4,370 | 4,445 | 4,355 | -20 | -0.46% | 24.83K | ||
| 18,050 | 18,540 | 17,130 | +850 | +4.94% | 2.02M | ||
| 29,750 | 31,150 | 29,350 | -450 | -1.49% | 424.35K | ||
| 8,970 | 9,030 | 8,910 | -30 | -0.33% | 2.88K | ||
| 4,340 | 4,350 | 4,330 | -5 | -0.12% | 10.04K | ||
| 23,000 | 23,350 | 22,050 | +450 | +2.00% | 394.71K | ||
| 40,050 | 40,250 | 39,900 | 0 | 0.00% | 5.34K | ||
| 17,620 | 18,540 | 17,600 | -570 | -3.13% | 425.96K | ||
| 22,950 | 23,350 | 22,550 | +550 | +2.46% | 319.87K | ||
| 80,300 | 80,900 | 80,100 | 0 | 0.00% | 44.86K | ||
| 5,090 | 5,120 | 5,080 | -10 | -0.20% | 24.57K | ||
| 4,415 | 4,420 | 4,385 | +10 | +0.23% | 13.13K | ||
| 3,120 | 3,130 | 3,100 | -5 | -0.16% | 19.12K | ||
| 4,140 | 4,145 | 4,130 | -5 | -0.12% | 109.65K | ||
| 4,670 | 4,740 | 4,665 | -70 | -1.48% | 98.35K | ||
| 200,500 | 201,500 | 199,100 | +2,500 | +1.26% | 141.1K | ||
| 10,610 | 10,870 | 10,040 | +290 | +2.81% | 168.86K | ||
| 4,025 | 4,095 | 4,015 | -70 | -1.71% | 48.62K | ||
| 3,385 | 3,435 | 3,380 | -55 | -1.60% | 52.8K | ||
| 129,300 | 130,500 | 128,600 | -700 | -0.54% | 5.05K | ||
| 14,970 | 15,180 | 14,730 | +170 | +1.15% | 130.63K | ||
| 4,765 | 4,865 | 4,755 | -95 | -1.95% | 136.11K | ||
| 34,650 | 35,150 | 34,100 | +450 | +1.32% | 48.84K | ||
| 22,550 | 22,950 | 22,300 | -250 | -1.10% | 282.91K | ||
| 51,500 | 52,100 | 51,200 | +200 | +0.39% | 38.73K | ||
| 47,350 | 47,850 | 45,750 | +1,200 | +2.60% | 281.38K | ||
| 6,890 | 6,940 | 6,860 | 0 | 0.00% | 42.48K | ||
| 22,550 | 23,050 | 22,400 | +100 | +0.45% | 106.37K | ||
| 9,800 | 9,860 | 9,770 | +10 | +0.10% | 31.2K | ||
| 68,900 | 70,300 | 68,000 | +600 | +0.88% | 66.44K | ||
| 3,810 | 3,830 | 3,670 | +100 | +2.70% | 32.77K | ||
| 22,500 | 22,500 | 22,150 | +150 | +0.67% | 299.67K | ||
| 265,000 | 267,500 | 256,000 | +9,500 | +3.72% | 171.16K | ||
| 5,650 | 5,840 | 5,630 | -150 | -2.59% | 110.97K | ||
| 27,750 | 27,850 | 27,500 | 0 | 0.00% | 12.81K | ||
| 6,070 | 6,180 | 6,000 | -70 | -1.14% | 14.53K | ||
| 3,545 | 3,550 | 3,525 | -5 | -0.14% | 14.47K | ||
| 25,150 | 25,400 | 25,050 | +100 | +0.40% | 16.43K | ||
| 4,905 | 4,940 | 4,845 | +55 | +1.13% | 527.55K | ||
| 128,500 | 130,100 | 125,900 | -1,200 | -0.93% | 130.51K | ||
| 13,040 | 13,380 | 13,010 | -50 | -0.38% | 18.61K | ||
| 30,000 | 30,800 | 29,850 | -600 | -1.96% | 196.42K | ||
| 3,635 | 3,650 | 3,615 | -10 | -0.27% | 25.47K | ||
| 3,090 | 3,115 | 3,085 | -25 | -0.80% | 10.65K | ||
| 4,475 | 4,485 | 4,450 | -10 | -0.22% | 7.83K | ||
| 89,700 | 90,100 | 87,600 | +1,600 | +1.82% | 240.45K | ||
| 354,000 | 361,000 | 353,000 | -2,500 | -0.70% | 92.87K | ||
| 5,050.00 | 5,060.00 | 5,040.00 | 0.00 | 0.00% | 7.74K | ||
| 2,680.00 | 2,715.00 | 2,680.00 | -20.00 | -0.74% | 14.06K | ||
| 26,350.00 | 26,550.00 | 25,600.00 | +800.00 | +3.13% | 58.51K | ||
| 19,270.00 | 19,450.00 | 19,220.00 | +10.00 | +0.05% | 3.02K | ||
| 4,415.00 | 4,445.00 | 4,405.00 | -25.00 | -0.56% | 26.49K | ||
| 5,170.00 | 5,190.00 | 5,120.00 | -10.00 | -0.19% | 12.12K | ||
| 4,095.00 | 4,150.00 | 4,090.00 | -55.00 | -1.33% | 90.66K | ||
| 3,050.00 | 3,145.00 | 3,040.00 | -30.00 | -0.97% | 193.42K | ||
| 5,020.00 | 5,050.00 | 5,000.00 | -20.00 | -0.40% | 23.26K | ||
| 1,274.00 | 1,297.00 | 1,270.00 | -3.00 | -0.23% | 293.36K | ||
| 5,060.00 | 5,090.00 | 5,050.00 | -20.00 | -0.39% | 8.61K | ||
| 12,570.00 | 12,630.00 | 12,350.00 | +190.00 | +1.53% | 76.74K | ||
| 99,900.00 | 101,400.00 | 97,800.00 | +2,400.00 | +2.46% | 72.29K | ||
| 56,900.00 | 58,700.00 | 56,100.00 | -1,100.00 | -1.90% | 317.41K | ||
| 10,020.00 | 10,300.00 | 9,980.00 | -30.00 | -0.30% | 195.55K | ||
| 6,840.00 | 6,900.00 | 6,840.00 | -30.00 | -0.44% | 31.96K | ||
| 19,050.00 | 19,200.00 | 18,830.00 | +100.00 | +0.53% | 10.78K | ||
| 9,950.00 | 10,150.00 | 9,690.00 | -450.00 | -4.33% | 1.97M | ||
| 10,010.00 | 10,260.00 | 9,800.00 | -20.00 | -0.20% | 129.21K | ||
| 86,700.00 | 90,800.00 | 81,600.00 | +6,100.00 | +7.57% | 4.79M | ||
| 132,900.00 | 134,700.00 | 127,300.00 | +1,100.00 | +0.83% | 1.39M | ||
| 24,350.00 | 24,450.00 | 23,700.00 | +350.00 | +1.46% | 22.82K | ||
| 101,000.00 | 103,400.00 | 99,500.00 | -1,500.00 | -1.46% | 32.5K | ||
| 366,500.00 | 371,500.00 | 351,500.00 | +4,500.00 | +1.24% | 167.44K | ||
| 23,200.00 | 24,150.00 | 23,100.00 | -300.00 | -1.28% | 556.43K | ||
| 143,500.00 | 145,000.00 | 138,200.00 | +6,500.00 | +4.74% | 385.19K |
Investing.com-- Most Asian stocks fell on Wednesday as anticipation of more cues on inflation and the Federal Reserve weighed, while reports of more U.S. trade scrutiny against...
Investing.com-- U.S. stock index futures steadied in evening deals on Tuesday after an artificial intelligence-fueled rally put Wall Street at new highs, with focus turning to the...
(Reuters) -The Biden administration is considering further restrictions on China's access to chip technology used for artificial intelligence, Bloomberg News reported on Tuesday,...
Stocks with a dividend yield higher than the S&P 500, and decent fair value upside are tough to find. This piece will look at what fair value is and how it is used to determine...
KKR (NYSE:KKR), General Motors (NYSE:GM), and Southwest Airlines (NYSE:LUV) are making significant moves in Monday morning trading. Monday morning trading today has been marked by...
Markets closed the week on a bit of a conundrum. The trend for the S&P 500 and Nasdaq has been solidly bullish since the lows of 2022, but people (myself included) are still...