Japan Stocks

Stay on top of current data on the stock market in Japan, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
Nissui	870.4	885.6	867.1	-22.3	-2.50%	1.67M	02:00:29
Denka	2,196.5	2,248.5	2,193.5	-36.0	-1.61%	497.2K	02:00:29
DOWA Holdings	5,825.0	5,943.0	5,825.0	-44.0	-0.75%	143K	02:00:29
Mitsubishi Heavy Industries	1,308.0	1,349.5	1,293.0	-49.0	-3.61%	56.85M	02:00:29
Nomura	928.2	957.0	926.4	-8.1	-0.87%	17.05M	02:00:29
Shin-Etsu Chemical	5,889.0	6,031.0	5,874.0	-90.0	-1.51%	4.61M	02:00:29
Kawasaki Heavy Industries	5,993.0	6,210.0	5,988.0	-195.0	-3.15%	2.5M	02:00:29
Inpex Corp.	2,433.5	2,478.5	2,425.5	+19.0	+0.79%	6.01M	02:00:29
Kyowa Kirin	2,559.0	2,576.5	2,550.5	-16.0	-0.62%	1.05M	02:00:29
Furukawa Electric	4,269.0	4,415.0	4,265.0	-91.0	-2.09%	1.36M	02:00:29
IHI Corp.	3,831.0	3,998.0	3,831.0	-141.0	-3.55%	1.61M	02:00:29
Sompo Holdings Inc	3,306.0	3,379.0	3,197.0	+133.0	+4.19%	6.51M	02:00:29
Comsys Holdings Corp.	3,116.0	3,174.0	3,113.0	-52.0	-1.64%	497.5K	02:00:29
Mitsui Chemicals, Inc.	4,659.0	4,799.0	4,645.0	-118.0	-2.47%	594.7K	02:00:29
Sumitomo Electric Industries	2,559.0	2,677.0	2,547.0	-56.0	-2.14%	5.51M	02:00:29
Nissan Motor	554.3	565.7	553.5	-8.7	-1.55%	16.03M	02:00:29
MS&AD Insurance Group Holdings	3,316.0	3,427.0	3,316.0	-15.0	-0.45%	7.47M	02:00:29
Taisei Corp.	6,064.0	6,234.0	6,033.0	-30.0	-0.49%	958.8K	02:00:29
Mitsubishi Chemical Holdings Corp	814.3	824.0	813.1	-9.2	-1.12%	4.57M	02:00:29
Fujikura	3,278.0	3,456.0	3,278.0	-138.0	-4.04%	6.17M	02:00:29
Isuzu Motors	2,068.0	2,098.5	2,067.5	-7.0	-0.34%	2.6M	02:00:29
Obayashi Corp.	1,837.5	1,869.0	1,837.5	-29.5	-1.58%	2.18M	02:00:29
Ube Industries	2,893.5	2,937.0	2,891.0	-33.5	-1.14%	340.2K	02:00:29
Dai-ichi Life	4,157.0	4,208.0	4,100.0	+75.0	+1.84%	4.12M	02:00:29
Shimizu Corp.	872.9	888.4	872.3	-21.8	-2.44%	6.97M	02:00:29
Okuma Corp.	6,758.0	6,922.0	6,758.0	-131.0	-1.90%	91.7K	02:00:29
Hino Motors	442.0	449.6	442.0	-8.0	-1.78%	1.33M	02:00:29
Tokio Marine Holdings, Inc.	5,361.0	5,484.0	5,343.0	-3.0	-0.06%	5.43M	02:00:29
Kajima Corp.	2,629.5	2,696.5	2,627.0	-41.0	-1.54%	1.95M	02:00:29
Dentsu Inc.	4,101.0	4,168.0	4,101.0	-64.0	-1.54%	763.7K	02:00:29
Amada	1,767.5	1,797.0	1,757.0	-30.0	-1.67%	1.05M	02:00:29
Mitsubishi Motors Corp.	429.2	434.5	428.0	-1.7	-0.39%	5.42M	02:00:29
T&D Holdings, Inc.	2,744.5	2,812.0	2,669.0	+67.5	+2.52%	3.35M	02:00:29
Daiwa House Industry	4,064.0	4,128.0	4,053.0	-86.0	-2.07%	1.94M	02:00:29
Kao Corp.	6,891.0	7,002.0	6,891.0	-84.0	-1.20%	1.15M	02:00:29
Komatsu	4,535.0	4,647.0	4,528.0	-83.0	-1.80%	2.84M	02:00:29
Mazda Motor	1,603.0	1,624.0	1,598.0	+4.5	+0.28%	3.22M	02:00:29
Mitsui Fudosan	1,391.5	1,409.5	1,378.0	-10.0	-0.71%	8.64M	02:00:29
Sekisui House	3,500.0	3,569.0	3,500.0	-45.0	-1.27%	1.64M	02:00:29
Takeda Pharmaceutical	4,113.0	4,150.0	4,108.0	-38.0	-0.92%	2.66M	02:00:29
Sumitomo Heavy Industries	4,175.0	4,244.0	4,175.0	-40.0	-0.95%	382.9K	02:00:29
Honda Motor	1,740.0	1,760.0	1,735.0	-9.0	-0.51%	7.5M	02:00:29
Mitsubishi Estate	2,556.0	2,584.0	2,542.5	+2.0	+0.08%	4.46M	02:00:29
JGC Corp.	1,261.5	1,291.5	1,258.0	-27.0	-2.10%	1.45M	02:00:29
Astellas Pharma Inc.	1,535.5	1,558.0	1,525.5	-27.0	-1.73%	6.33M	02:00:29
Hitachi Construction Machinery Co	4,226.0	4,331.0	4,226.0	-52.0	-1.22%	829K	02:00:29
Suzuki Motor Corp.	1,859.0	1,874.0	1,845.5	-19.5	-1.04%	4.36M	02:00:29
Nisshin Seifun Group Inc.	1,733.0	1,749.0	1,732.0	-11.0	-0.63%	864.4K	02:00:29
Sumitomo Dainippon Pharma	285.0	299.0	285.0	-10.0	-3.39%	4.98M	02:00:29
Kubota Corp.	2,209.5	2,254.5	2,209.5	-56.5	-2.49%	3.55M	02:00:29
Subaru Corp	3,415.0	3,474.0	3,400.0	-19.0	-0.55%	2.41M	02:00:29
Tokyo Tatemono	2,420.0	2,465.0	2,416.5	-22.0	-0.90%	688.8K	02:00:29
Meiji Holdings	3,449.0	3,478.0	3,440.0	-29.0	-0.83%	826.6K	02:00:29
Shionogi	6,990.0	7,003.0	6,934.0	-7.0	-0.10%	888.5K	02:00:29
Ebara Corp.	11,765.0	11,930.0	11,745.0	-245.0	-2.04%	752.1K	02:00:29
Nikon Corp.	1,626.5	1,683.0	1,617.5	-38.5	-2.31%	1.48M	02:00:29
NH Foods	4,786.0	4,815.0	4,758.0	-35.0	-0.73%	339.2K	02:00:29
Chugai Pharmaceutical	4,684.0	4,767.0	4,662.0	-80.0	-1.68%	2.05M	02:00:29
Olympus Corp.	2,461.5	2,511.0	2,446.0	-18.0	-0.73%	3.36M	02:00:29
Sumitomo Realty & Development Co.	4,775.0	4,852.0	4,754.0	-32.0	-0.67%	1.12M	02:00:29
Sapporo Holdings	5,172.0	5,184.0	5,120.0	+3.0	+0.06%	277.3K	02:00:29
Eisai	6,666.0	6,750.0	6,666.0	-69.0	-1.02%	879.3K	02:00:29
Daikin Industries	22,945.0	23,375.0	22,860.0	-530.0	-2.26%	1.43M	02:00:29
Dainippon Screen Mfg.	15,140.0	15,455.0	15,085.0	+65.0	+0.43%	1.64M	02:00:29
Tobu Railway	2,714.0	2,794.5	2,701.0	-69.5	-2.50%	2.36M	02:00:29
Asahi Group Holdings	5,693.0	5,800.0	5,674.0	-158.0	-2.70%	1.49M	02:00:29
Terumo Corp.	2,694.0	2,709.0	2,669.5	+4.5	+0.17%	2.24M	02:00:29
NSK	758.4	763.3	754.1	-0.3	-0.04%	2.34M	02:00:29
Canon	4,495.0	4,525.0	4,485.0	-19.0	-0.42%	2.72M	02:00:29
Tokyu Corp.	1,823.5	1,849.5	1,820.5	-9.0	-0.49%	1.61M	02:00:29
Kirin Holdings	2,142.5	2,204.5	2,141.5	-66.0	-2.99%	3.28M	02:00:29
Daiichi Sankyo	5,452.0	5,523.0	5,381.0	-43.0	-0.78%	3.63M	02:00:29
NTN Corp.	301.8	305.7	301.8	-3.5	-1.15%	2.22M	02:00:29
Ricoh	1,378.0	1,384.5	1,349.0	+40.0	+2.99%	3.86M	02:00:29
Odakyu Electric Railway	1,620.5	1,666.0	1,615.0	-61.5	-3.66%	2.61M	02:00:29
Takara Holdings Inc.	1,049.5	1,061.0	1,047.5	-15.0	-1.41%	698.5K	02:00:29
LY Corp	358.8	368.9	358.7	-14.7	-3.94%	23.1M	02:00:29
JTEKT Corp.	1,153.5	1,160.5	1,144.5	-8.5	-0.73%	738.7K	02:00:29
Citizen Holdings	1,006.0	1,014.0	1,004.0	-5.0	-0.49%	579.4K	02:00:29
Keio Corp.	3,741.0	3,855.0	3,738.0	-77.0	-2.02%	442.1K	02:00:29
Sojitz Corp.	4,070.0	4,158.0	4,070.0	-54.0	-1.31%	887.5K	02:00:29
Trend Micro Inc.	7,133.0	7,178.0	7,116.0	-6.0	-0.08%	466.7K	02:00:29
Minebea Mitsumi	3,229.0	3,297.0	3,228.0	-46.0	-1.40%	811.2K	02:00:29
Toppan Printing	3,955.0	4,077.0	3,944.0	-61.0	-1.52%	1.02M	02:00:29
Keisei Electric Railway	5,444.0	5,860.0	5,422.0	-405.0	-6.92%	1.49M	02:00:29
Kikkoman Corp.	1,784.5	1,814.0	1,771.5	-27.0	-1.49%	2.01M	02:00:29
Fujifilm Holdings Corp.	3,559.0	3,644.0	3,544.0	-51.0	-1.41%	2.66M	02:00:29
Hitachi	15,855.0	16,200.0	15,795.0	-90.0	-0.56%	3.25M	02:00:29
Dai Nippon Printing	4,767.0	4,867.0	4,756.0	-8.0	-0.17%	609.5K	02:00:29
East Japan Railway Co.	2,796.5	2,850.0	2,796.5	-72.0	-2.51%	2.87M	02:00:29
Ajinomoto Co., Inc.	5,790.0	5,955.0	5,790.0	-183.0	-3.06%	1.06M	02:00:29
Konica Minolta, Inc.	454.7	458.3	445.4	+0.5	+0.11%	2.98M	02:00:29
Yamaha Corp.	3,450.0	3,553.0	3,436.0	+25.0	+0.73%	1.81M	02:00:29
West Japan Railway Co.	3,104.0	3,185.0	3,104.0	-113.0	-3.51%	2.4M	02:00:29
Nichirei Corp.	3,509.0	3,575.0	3,507.0	-90.0	-2.50%	453.1K	02:00:29
Shiseido	4,989.0	5,101.0	4,975.0	+9.0	+0.18%	2.54M	02:00:29
Mitsubishi Electric	2,698.5	2,847.0	2,564.0	-128.5	-4.55%	21.67M	02:00:29
Itochu Corp.	7,288.0	7,445.0	7,288.0	-116.0	-1.57%	2.25M	02:00:29
Central Japan Railway Co.	3,445.0	3,547.0	3,445.0	-98.0	-2.77%	2.25M	02:00:29
Japan Tobacco	4,411.0	4,443.0	4,406.0	-17.0	-0.38%	3.18M	02:00:29
Fuji Electric	9,461.0	9,614.0	9,400.0	+148.0	+1.59%	1.58M	02:00:29
Marubeni Corp.	3,094.0	3,137.0	3,092.0	-14.0	-0.45%	3.54M	02:00:29
Nippon Express	7,610.0	7,673.0	7,610.0	-27.0	-0.35%	339K	02:00:29
J.Front Retailing	1,473.0	1,495.0	1,457.0	+17.0	+1.17%	1.54M	02:00:29
Eneos Holdings	800.2	811.4	796.8	-2.5	-0.31%	12.66M	02:00:29
Yaskawa Electric Corp.	5,982.0	6,165.0	5,982.0	-252.0	-4.04%	1.94M	02:00:29
Toyota Tsusho Corp.	9,583.0	9,742.0	9,561.0	-90.0	-0.93%	680K	02:00:29
Yamato Holdings	1,737.5	1,748.0	1,715.0	+20.5	+1.19%	1.84M	02:00:29
Isetan Mitsukoshi Holdings	3,188.0	3,262.0	3,143.0	+49.0	+1.56%	3.57M	02:00:29
Yokohama Rubber	3,922.0	3,984.0	3,914.0	-69.0	-1.73%	566.1K	02:00:29
Mitsui	8,065.0	8,219.0	8,063.0	-110.0	-1.35%	3.04M	02:00:29
Nippon Yusen K.K	5,084.0	5,171.0	5,079.0	-114.0	-2.19%	6.18M	02:00:29
Bridgestone Corp.	6,808.0	6,912.0	6,790.0	-151.0	-2.17%	1.67M	02:00:29
GS Yuasa Corp.	3,090.0	3,127.0	3,082.0	-44.0	-1.40%	345.4K	02:00:29
Tokyo Electron	35,380.0	35,930.0	35,270.0	-120.0	-0.34%	2.29M	02:00:29
Mitsui O.S.K. Lines	5,156.0	5,250.0	5,156.0	-102.0	-1.94%	3.47M	02:00:29
AGC	5,427.0	5,452.0	5,387.0	-37.0	-0.68%	924.4K	02:00:29
NEC Corp.	11,590.0	11,975.0	11,590.0	-350.0	-2.93%	844K	02:00:29
Sumitomo Corp.	4,048.0	4,095.0	4,034.0	-27.0	-0.66%	3.21M	02:00:29
Kawasaki Kisen Kaisha	2,392.0	2,458.0	2,385.0	-68.5	-2.78%	14M	02:00:29
Fujitsu	2,250.5	2,283.0	2,248.5	-31.0	-1.36%	5.16M	02:00:29
Mitsubishi Corp.	3,357.0	3,402.0	3,353.0	-30.0	-0.89%	7.52M	02:00:29
ANA Holdings	2,980.0	3,024.0	2,980.0	-51.0	-1.68%	1.94M	02:00:29
Nippon Electric Glass	3,603.0	3,641.0	3,585.0	0.0	0.00%	320.5K	02:00:29
Takashimaya	2,447.5	2,475.0	2,422.0	+27.0	+1.12%	1.12M	02:00:29
Mitsubishi Logistics Corp.	5,158.0	5,250.0	5,148.0	-42.0	-0.81%	157.7K	02:00:29
Seven & i Holdings	2,025.0	2,034.5	2,019.5	-2.5	-0.12%	3.52M	02:00:29
Sumitomo Osaka Cement	3,859.0	3,895.0	3,826.0	-35.0	-0.90%	208.3K	02:00:29
Panasonic	1,341.5	1,363.5	1,334.0	-15.5	-1.14%	7.11M	02:00:29
Marui Group	2,267.5	2,323.5	2,267.5	-46.0	-1.99%	695.5K	02:00:29
Teijin	1,519.0	1,575.0	1,519.0	-89.0	-5.53%	2.4M	02:00:29
Taiheiyo Cement Corp.	3,927.0	4,014.0	3,927.0	-26.0	-0.66%	911.7K	02:00:29
Credit Saison	3,331.0	3,410.0	3,314.0	-30.0	-0.89%	661.5K	02:00:29
Nippon Telegraph & Telephone Corp	152.0	154.4	152.0	-1.8	-1.17%	215.77M	02:00:29
Toray Industries, Inc.	786.0	797.2	786.0	-13.0	-1.63%	3.89M	02:00:29
Tokai Carbon	983.8	1,001.5	982.0	-16.2	-1.62%	936K	02:00:29
Sony	12,495.0	12,650.0	12,445.0	-85.0	-0.68%	2.64M	02:00:29
Aeon	3,287.0	3,335.0	3,287.0	-33.0	-0.99%	1.28M	02:00:29
KDDI Corp.	4,276.0	4,338.0	4,271.0	-55.0	-1.27%	4.52M	02:00:29
Kuraray	1,895.0	1,918.0	1,888.0	-10.5	-0.55%	801.8K	02:00:29
TOTO	3,851.0	3,968.0	3,851.0	-149.0	-3.73%	1.05M	02:00:29
TDK	7,701.0	7,870.0	7,685.0	-110.0	-1.41%	1.29M	02:00:29
Asahi Kasei Corp.	1,028.0	1,052.5	1,026.0	-22.0	-2.10%	5.68M	02:00:29
NGK Insulators	2,083.5	2,095.0	2,069.0	+6.5	+0.31%	771K	02:00:29
Tokyo Electric Power Co., Inc.	926.3	1,018.0	925.2	-84.2	-8.33%	131.47M	02:00:29
SUMCO Corp.	2,360.0	2,392.0	2,351.0	-3.5	-0.15%	3.76M	02:00:29
Nippon Steel	3,349.0	3,391.0	3,344.0	-43.0	-1.27%	4.72M	02:00:29
Alps Electric	1,461.5	1,477.5	1,446.0	+3.0	+0.21%	1.64M	02:00:29
Aozora Bank	2,359.5	2,389.0	2,357.0	-28.5	-1.19%	877.4K	02:00:29
Chubu Electric Power Co., Inc.	2,110.5	2,189.5	2,110.5	-42.5	-1.97%	3.9M	02:00:29
Oji Holdings Corp.	628.4	636.0	626.9	+0.4	+0.06%	2.46M	02:00:29
Kobe Steel	1,991.5	2,021.0	1,984.0	+12.5	+0.63%	5.27M	02:00:29
Mitsubishi UFJ Financial	1,637.0	1,665.0	1,629.5	+9.0	+0.55%	86.66M	02:00:29
Kansai Electric Power	2,815.5	2,899.5	2,815.5	-62.0	-2.15%	5.73M	02:00:29
Nippon Paper Industries	942.0	962.0	942.0	-17.0	-1.77%	597.1K	02:00:29
JFE Holdings, Inc.	2,302.5	2,340.5	2,302.5	-23.5	-1.01%	4.13M	02:00:29
Yokogawa Electric Corp.	4,048.0	4,126.0	4,048.0	-34.0	-0.83%	968.2K	02:00:29
Resona Holdings, Inc.	1,024.0	1,058.5	1,022.5	-13.0	-1.25%	11.84M	02:00:29
Tokyo Gas	3,411.0	3,480.0	3,411.0	-39.0	-1.13%	1.26M	02:00:29
Advantest Corp.	5,665.0	5,806.0	5,661.0	+48.0	+0.85%	9.56M	02:00:29
Osaka Gas	3,380.0	3,433.0	3,367.0	-36.0	-1.05%	1.12M	02:00:29
Pacific Metals	1,273.0	1,330.0	1,273.0	-50.0	-3.78%	296.9K	02:00:29
Denso Corp.	2,546.5	2,571.5	2,520.5	+15.0	+0.59%	5.29M	02:00:29
Sumitomo Mitsui Financial	10,040.0	10,295.0	10,025.0	-65.0	-0.64%	7.41M	02:00:29
Toho	4,840.0	4,970.0	4,810.0	-139.0	-2.79%	686.6K	02:00:29
Resonac Holdings	3,465.0	3,559.0	3,462.0	-13.0	-0.37%	1.45M	02:00:29
Japan Steel Works	4,743.0	4,869.0	4,717.0	-115.0	-2.37%	775.8K	02:00:29
Casio Computer	1,165.0	1,170.5	1,146.5	+24.0	+2.10%	1.39M	02:00:29
Chiba Bank	1,432.0	1,451.0	1,416.5	+17.0	+1.20%	2.84M	02:00:29
NTT Data Corp.	2,356.0	2,388.5	2,344.5	-25.5	-1.07%	1.79M	02:00:29
Sumitomo Chemical	317.9	323.8	316.7	-6.8	-2.09%	12.06M	02:00:29
Fanuc Corp.	4,516.0	4,574.0	4,510.0	-49.0	-1.07%	2.48M	02:00:29
Nissan Chemical Industries	4,534.0	4,584.0	4,482.0	+100.0	+2.26%	1.21M	02:00:29
Mitsui Mining and Smelting Co.	5,130.0	5,218.0	5,100.0	-38.0	-0.74%	420K	02:00:29
Kyocera Corp.	1,790.5	1,820.0	1,790.0	-40.5	-2.21%	4.94M	02:00:29
Fukuoka Financial Group, Inc.	4,413.0	4,524.0	4,406.0	-19.0	-0.43%	1.35M	02:00:29
Secom	9,887.0	10,015.0	9,855.0	-98.0	-0.98%	380.9K	02:00:29
Taiyo Yuden	3,237.0	3,328.0	3,223.0	-98.0	-2.94%	1.8M	02:00:29
Shizuoka Financial Group	1,549.5	1,573.5	1,534.0	+16.5	+1.08%	1.62M	02:00:29
Konami Corp.	10,905.0	10,995.0	10,745.0	+350.0	+3.32%	516.6K	02:00:29
Tosoh Corp.	1,965.5	1,981.0	1,959.0	0.0	0.00%	1.22M	02:00:29
Mitsubishi Materials Corp.	3,078.0	3,154.0	3,076.0	0.0	0.00%	911.6K	02:00:29
Mizuho Financial	3,132.0	3,184.0	3,122.0	-36.0	-1.14%	14.57M	02:00:29
Fast Retailing	40,420.0	41,110.0	40,280.0	-470.0	-1.15%	966.5K	02:00:29
Tokuyama Corp.	3,040.0	3,103.0	3,028.0	-58.0	-1.87%	377.7K	02:00:29
Sumitomo Metal Mining	5,167.0	5,303.0	5,142.0	-67.0	-1.28%	1.49M	02:00:29
Hitachi Zosen Corp.	1,096.0	1,113.0	1,086.0	-22.0	-1.97%	818.6K	02:00:29
Daiwa Securities Group Inc.	1,182.5	1,209.5	1,176.5	-4.5	-0.38%	6.29M	02:00:29
SoftBank Group Corp.	8,964.0	9,066.0	8,877.0	+242.0	+2.77%	11.02M	02:00:29
Tokyu Fudosan	1,026.0	1,033.0	1,015.5	-5.5	-0.53%	3M	02:00:29
Nitto Denko Co	12,125.0	12,365.0	12,125.0	-115.0	-0.94%	522.6K	02:00:29
Renesas Electronics Corp	2,932.0	3,057.0	2,928.5	-38.0	-1.28%	14.43M	02:00:29
DeNA Co	1,384.5	1,414.0	1,383.0	-32.0	-2.26%	901.6K	02:00:29
Japan Airlines Co	2,624.0	2,676.5	2,624.0	-41.5	-1.56%	3.27M	02:00:29
Orix T	3,344.0	3,399.0	3,339.0	-42.0	-1.24%	2.55M	02:00:29
Keyence	70,010.0	70,620.0	69,770.0	-370.0	-0.53%	277.8K	02:00:29
Murata Mfg Co	2,945.0	2,997.0	2,945.0	-35.5	-1.19%	3.45M	02:00:29
M3 Inc	1,496.5	1,535.5	1,488.0	-42.5	-2.76%	3.92M	02:00:29
Nexon Co Ltd	2,620.5	2,647.5	2,525.5	+77.5	+3.05%	3.4M	02:00:29
Otsuka Holdings Ltd	6,102.0	6,154.0	6,080.0	-50.0	-0.81%	770.4K	02:00:29
DIC Corp	3,221.0	3,259.0	3,211.0	-44.0	-1.35%	229.9K	02:00:29
Oriental Land Co Ltd	4,368.0	4,491.0	4,368.0	-149.0	-3.30%	4.41M	02:00:29
Idemitsu Kosan Co Ltd	1,037.0	1,051.5	1,033.5	+7.5	+0.73%	3.51M	02:00:29
SMC Corp	78,970.0	80,100.0	78,530.0	0.0	-1.84%	231.7K	02:00:29
Nidec Corp	7,840.0	8,015.0	7,831.0	-151.0	-1.89%	3.24M	02:00:29
Omron Cor	5,250.0	5,427.0	5,250.0	-150.0	-2.78%	928.1K	02:00:29
Seiko Epson Cor	2,476.5	2,501.0	2,456.5	+1.0	+0.04%	1.01M	02:00:29
Yamaha Motor Co Ltd	1,501.0	1,532.5	1,495.5	-16.5	-1.09%	3.2M	02:00:29
Hoya Cor	18,635.0	18,920.0	18,480.0	+395.0	+2.17%	1.03M	02:00:29
Bandai Namco Holdings Inc	2,891.5	2,965.5	2,887.0	-24.0	-0.82%	1.76M	02:00:29
Nintendo	8,269.0	8,312.0	8,195.0	+77.0	+0.94%	2.45M	02:00:29
Nitori Holdings Co Ltd	17,230.0	17,590.0	17,230.0	-350.0	-1.99%	547.8K	02:00:29
CyberAgent Inc	939.6	971.1	937.0	-30.3	-3.12%	6.44M	02:00:29
Rakuten Inc	800.7	816.8	794.1	+3.8	+0.48%	20.38M	02:00:29
Recruit Holdings	7,764.0	7,934.0	7,759.0	-139.0	-1.76%	2.87M	02:00:29
Lasertec Corp	41,700.0	42,950.0	41,660.0	-520.0	-1.23%	4.82M	02:00:29
Japan Exchange Group	3,675.0	3,859.0	3,675.0	-196.0	-5.06%	1.91M	02:00:29
Japan Post Holdings	1,450.5	1,463.0	1,444.5	-2.5	-0.17%	8.89M	02:00:29
Haseko	1,756.5	1,776.0	1,749.0	-17.0	-0.96%	1.03M	02:00:29
Sumitomo Mitsui	3,554.0	3,618.0	3,544.0	-18.0	-0.50%	3.01M	02:00:29
Sharp	935.6	942.3	901.0	+10.9	+1.18%	3.41M	02:00:29
Concordia Financial Group	936.9	960.0	933.6	+5.9	+0.63%	6.09M	02:00:29
Toyota Motor	3,390.0	3,452.0	3,390.0	-58.0	-1.68%	19.97M	02:00:29
Mercari	1,779.0	1,859.5	1,779.0	-81.0	-4.35%	4.59M	02:00:29
SoftBank Corp	1,874.5	1,908.0	1,873.0	-29.5	-1.55%	6.11M	02:00:29

Stock Market News

European stocks edge lower; BHP seeks more time over Anglo bid
- ByInvesting.com-
Investing.com - European stock markets fell Wednesday, with rising bond yields unnerving investors ahead of the release of key inflation data amid fears of monetary policy...
Nasdaq closes above 17,000; S&P 500 slightly higher, Dow down
- ByReuters-
- 6
By Abigail Summerville NEW YORK (Reuters) -The Nasdaq crossed 17,000 for the first time ever on Tuesday, boosted by gains in Nvidia (NASDAQ:NVDA), while the S&P 500 closed barely...
Morning Bid: Japanese consumers, Aussie CPI in focus
- ByReuters-
By Jamie McGeever (Reuters) - A look at the day ahead in Asian markets. Japanese consumer confidence and Australian inflation are the main points of focus for markets in Asia on...

Stock Markets Analysis & Opinion

S&P 500: No Correction Yet?
- ByPaul Rejczak-
- 1
Stock prices rebounded on Friday, with the S&P 500 index climbing back above the 5,300 level and gaining 0.70%. On Thursday, the market sold off after a higher open, despite...
Low Volatility Bodes Well for Stocks
- ByAlexander Kuptsikevich-
The Nasdaq 100 and S&P 500 indices are showing measured gains, while volatility has declined to levels last seen in January 2020. Many traders are looking at this volatility...
S&P 500 Still Has Room for Growth Despite Climbing 11%+ YTD - Here's Why
- ByFrancesco Casarella-
- 3
Echoing historical election-year trends, the S&P 500 has surged in 2024 and looks poised for more gains. Amid this bull trend, Investors shouldn't chase unpredictable signals...

Markets

US 30

38,659.60

-193.3

-0.50%

US 500

5,273.90

-32.1

-0.61%

Dow Jones

38,852.86

-216.73

-0.55%

S&P 500

5,306.04

+1.32

+0.02%

Nasdaq

17,019.88

+99.09

+0.59%

S&P 500 VIX

14.12

+1.20

+9.29%

Dollar Index

104.64

+0.101

+0.10%

Market Movers

Name	Last	Chg. %	Vol.
AMD	171.61	+3.16%	66.14M
NVDA	1,139.01	+6.98%	60.83M
TSLA	176.75	-1.39%	59.48M
AAPL	189.99	+0.01%	52.28M
AMZN	182.15	+0.77%	29.85M
MSFT	430.32	+0.04%	15.45M
BRKa	610,512	-0.87%	17.55K

Name	Last	Chg. %	Vol.
NVDA	1,139.01	+6.98%	60.83M
RL	181.31	+4.53%	1.19M
DECK	1,079.59	+4.52%	644.02K
FCX	53.62	+4.06%	12.61M
ASML	991.85	+3.73%	1.18M
DVA	143.63	+3.67%	1.16M
NCLH	16.58	+3.62%	19.69M

Name	Last	Chg. %	Vol.
MRNA	153.20	-8.05%	6.61M
PDD	149.72	-4.98%	17.82M
BLDR	162.74	-4.89%	1.94M
MKTX	206.35	-4.86%	448.40K
PNR	78.99	-4.54%	2.02M
ZS	164.16	-4.36%	4.25M
PANW	308.01	-4.23%	4.60M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Japan Stocks

Nissui

Denka

DOWA Holdings

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Kawasaki Heavy Industries

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

Nissan Motor

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi Chemical Holdings Corp

Fujikura

Isuzu Motors

Obayashi Corp.

Ube Industries

Dai-ichi Life

Shimizu Corp.

Okuma Corp.

Hino Motors

Tokio Marine Holdings, Inc.

Kajima Corp.

Dentsu Inc.

Amada

Mitsubishi Motors Corp.

T&D Holdings, Inc.

Daiwa House Industry

Kao Corp.

Komatsu

Mazda Motor

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Sumitomo Heavy Industries

Honda Motor

Mitsubishi Estate

JGC Corp.

Astellas Pharma Inc.

Hitachi Construction Machinery Co

Suzuki Motor Corp.

Nisshin Seifun Group Inc.

Sumitomo Dainippon Pharma

Kubota Corp.

Subaru Corp

Tokyo Tatemono

Meiji Holdings

Shionogi

Ebara Corp.

Nikon Corp.

NH Foods

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Sapporo Holdings

Eisai

Daikin Industries

Dainippon Screen Mfg.

Tobu Railway

Asahi Group Holdings

Terumo Corp.

NSK

Canon

Tokyu Corp.

Kirin Holdings

Daiichi Sankyo

NTN Corp.

Ricoh

Odakyu Electric Railway

Takara Holdings Inc.

LY Corp

JTEKT Corp.