Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 39.89 | 40.29 | 39.79 | -0.38 | -0.94% | 1.24M | ||
| 180.46 | 181.18 | 179.88 | +0.04 | +0.02% | 1.67M | ||
| 185.60 | 187.65 | 181.00 | -8.70 | -4.48% | 1.11M | ||
| 33.05 | 33.46 | 33.05 | -0.03 | -0.09% | 8.92M | ||
| 59.12 | 59.56 | 58.76 | +0.26 | +0.44% | 2.61M | ||
| 15.54 | 15.54 | 15.37 | +0.18 | +1.14% | 10.31M | ||
| 67.70 | 68.23 | 67.37 | -0.09 | -0.13% | 3.29M | ||
| 36.00 | 36.14 | 35.66 | +0.31 | +0.87% | 1.48M | ||
| 734.90 | 738.80 | 731.70 | +0.50 | +0.07% | 556.19K | ||
| 452.10 | 452.10 | 443.45 | +7.40 | +1.66% | 1.05M | ||
| 227.45 | 229.00 | 225.95 | -1.20 | -0.52% | 1.94M | ||
| 80.58 | 81.60 | 80.12 | -0.46 | -0.57% | 2.19M | ||
| 14.990 | 15.065 | 14.860 | +0.010 | +0.07% | 9.17M | ||
| 205.30 | 206.80 | 203.20 | +0.80 | +0.39% | 1.2M | ||
| 136.95 | 137.55 | 135.35 | -0.05 | -0.04% | 1.06M | ||
| 14.93 | 14.93 | 14.84 | +0.10 | +0.64% | 7M | ||
| 10.73 | 10.79 | 10.65 | +0.08 | +0.70% | 20.85M | ||
| 27.39 | 27.54 | 27.33 | +0.02 | +0.05% | 7.74M | ||
| 37.15 | 37.38 | 36.96 | +0.03 | +0.08% | 4.32M | ||
| 155.90 | 159.74 | 154.42 | -3.20 | -2.01% | 1.98M | ||
| 89.76 | 89.79 | 87.84 | +1.19 | +1.34% | 3.95M | ||
| 10.10 | 10.15 | 10.07 | +0.07 | +0.70% | 8.1M | ||
| 67.01 | 67.01 | 65.60 | +1.70 | +2.60% | 9.41M | ||
| 37.85 | 38.30 | 37.41 | +0.07 | +0.19% | 8.35M | ||
| 114.45 | 115.00 | 114.00 | -0.05 | -0.04% | 1.66M | ||
| 53.58 | 54.10 | 52.64 | -0.40 | -0.74% | 1.38M | ||
| 30.70 | 30.91 | 30.46 | +0.13 | +0.43% | 3.52M | ||
| 317.20 | 320.30 | 316.95 | -3.40 | -1.06% | 602.78K | ||
| 80.66 | 80.84 | 79.90 | +0.90 | +1.13% | 783K | ||
| 24.16 | 24.18 | 23.76 | +0.25 | +1.05% | 6.88M | ||
| 166.65 | 167.60 | 164.85 | +2.35 | +1.43% | 326.05K | ||
| 37.07 | 37.07 | 36.05 | -0.47 | -1.25% | 5.85M | ||
| 55.36 | 55.70 | 55.20 | -0.22 | -0.40% | 1.13M | ||
| 102.80 | 104.45 | 102.80 | -0.55 | -0.53% | 2.17M | ||
| 2,176.00 | 2,178.00 | 2,158.00 | +5.00 | +0.23% | 98.42K | ||
| 214.10 | 216.20 | 213.30 | +0.30 | +0.14% | 1.01M | ||
| 99.10 | 99.96 | 98.74 | -0.62 | -0.62% | 1.03M | ||
| 104.40 | 104.40 | 101.35 | +1.60 | +1.56% | 590.8K | ||
| 43.05 | 43.45 | 42.09 | +1.05 | +2.50% | 1.36M | ||
| 20.23 | 20.59 | 20.16 | -0.24 | -1.17% | 2.7M |
MONTREAL (Reuters) - Striking Montreal-area Safran (EPA:SAF) workers who make components for landing gear used in Airbus and Boeing (NYSE:BA) jets have made a counter offer that...
Investing.com - Capgemini (OTC:CGEMY) SE (EPA), the IT services provider, is experiencing a sharp decline for the fourth consecutive session this Friday, plunging 3.83%. This...
Donald Trump guilty verdict on charges of falsifying business documents is unlikely to affect his presidential campaign significantly, according to strategists at Capitol...
Technology stocks have continue to lead the broader market higher in 2024, posting new high after new high. At the same time, this is the very reason we watch the Nasdaq related...
The US S&P500 and Nasdaq100 have declined for the past three consecutive days, with futures pointing to a negative opening on Friday. Meanwhile, Dow Jones has almost erased the...
Stock prices declined on Wednesday, with the S&P 500 index closing 0.74% lower after breaking below the 4,300 level again. The market retraced its Tuesday rebound, ending the...