Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 43.600 | 44.280 | 43.470 | -0.930 | -2.09% | 3.12M | ||
| 10.32 | 10.49 | 10.20 | -0.17 | -1.62% | 899.44K | ||
| 20.435 | 21.200 | 20.240 | -0.705 | -3.33% | 736.34K | ||
| 15.030 | 15.040 | 14.910 | -0.260 | -1.70% | 699.36K | ||
| 285.05 | 286.66 | 284.20 | -3.95 | -1.37% | 225.74K | ||
| 193.440 | 194.990 | 192.900 | -2.830 | -1.44% | 221.42K | ||
| 124.010 | 124.600 | 123.720 | -1.540 | -1.23% | 707.7K | ||
| 5.615 | 5.740 | 5.610 | -0.165 | -2.85% | 1.07M | ||
| 6.510 | 6.550 | 6.490 | -0.050 | -0.76% | 853.84K | ||
| 23.670 | 24.130 | 23.560 | -0.700 | -2.87% | 2.53M | ||
| 1.748 | 1.780 | 1.733 | -0.078 | -4.25% | 2.42M | ||
| 1.060 | 1.070 | 1.055 | -0.015 | -1.40% | 3.49M | ||
| 14.630 | 14.880 | 14.620 | -0.020 | -0.14% | 1.63M | ||
| 63.40 | 64.32 | 63.37 | -0.92 | -1.43% | 64.95K | ||
| 28.740 | 29.040 | 28.660 | -0.440 | -1.51% | 1.58M | ||
| 4.215 | 4.240 | 4.195 | -0.075 | -1.75% | 1.53M | ||
| 34.840 | 34.870 | 34.350 | -0.470 | -1.33% | 714.9K | ||
| 0.433 | 0.435 | 0.420 | +0.008 | +1.76% | 1.56M | ||
| 8.940 | 8.950 | 8.930 | -0.010 | -0.11% | 1.7M | ||
| 45.98 | 47.15 | 45.93 | -0.46 | -0.99% | 488.56K | ||
| 4.455 | 4.460 | 4.410 | -0.005 | -0.11% | 488.57K | ||
| 10.91 | 10.96 | 10.75 | -0.08 | -0.73% | 110.06K | ||
| 59.62 | 59.83 | 59.46 | -0.25 | -0.42% | 71.7K | ||
| 6.710 | 6.760 | 6.685 | -0.020 | -0.30% | 486.86K | ||
| 13.00 | 13.40 | 13.00 | -0.30 | -2.26% | 81.14K | ||
| 2.19 | 2.23 | 2.18 | -0.06 | -2.67% | 599.42K | ||
| 10.53 | 10.59 | 10.32 | +0.04 | +0.33% | 106.26K | ||
| 10.23 | 10.34 | 10.04 | +0.09 | +0.89% | 343.39K | ||
| 326.54 | 329.50 | 322.56 | -5.53 | -1.67% | 31.52K | ||
| 14.72 | 14.81 | 14.58 | -0.28 | -1.87% | 25.04K | ||
| 19.52 | 19.68 | 19.27 | +0.14 | +0.72% | 610.13K | ||
| 46.890 | 47.450 | 46.540 | -0.290 | -0.61% | 348.7K | ||
| 5.830 | 5.880 | 5.790 | 0.000 | 0.00% | 0 | ||
| 18.090 | 18.210 | 18.050 | -0.180 | -0.99% | 154.07K | ||
| 1.15 | 1.17 | 1.14 | -0.01 | -0.43% | 447.66K | ||
| 14.46 | 14.53 | 14.29 | -0.12 | -0.82% | 252.17K | ||
| 1.583 | 1.605 | 1.575 | -0.003 | -0.16% | 3.18M | ||
| 2.40 | 2.42 | 2.38 | -0.02 | -0.83% | 238.02K | ||
| 9.12 | 9.22 | 9.11 | -0.16 | -1.67% | 406.53K | ||
| 6.555 | 6.580 | 6.520 | -0.105 | -1.58% | 889.5K | ||
| 4.605 | 4.670 | 4.580 | -0.095 | -2.02% | 246.87K | ||
| 4.76 | 4.85 | 4.74 | -0.10 | -1.95% | 459.85K | ||
| 11.23 | 11.26 | 11.17 | -0.06 | -0.53% | 518.98K | ||
| 26.51 | 26.61 | 26.40 | -0.21 | -0.79% | 68.38K | ||
| 4.91 | 4.93 | 4.85 | +0.03 | +0.61% | 263.66K | ||
| 7.87 | 7.91 | 7.80 | -0.11 | -1.38% | 70.26K | ||
| 3.775 | 3.830 | 3.770 | -0.055 | -1.44% | 958.78K | ||
| 2.925 | 2.970 | 2.915 | -0.065 | -2.17% | 1.12M | ||
| 1.065 | 1.075 | 1.040 | +0.020 | +1.91% | 3.79M | ||
| 8.435 | 8.510 | 8.420 | -0.145 | -1.69% | 945.4K | ||
| 1.92 | 1.98 | 1.92 | -0.08 | -4.01% | 7.55M | ||
| 21.81 | 21.95 | 21.76 | -0.22 | -1.00% | 70.77K | ||
| 6.990 | 7.120 | 6.950 | -0.200 | -2.78% | 593.01K | ||
| 38.54 | 39.22 | 38.52 | -0.68 | -1.73% | 48.27K | ||
| 12.55 | 12.62 | 12.40 | -0.15 | -1.14% | 192.14K | ||
| 1.010 | 1.013 | 0.995 | -0.005 | -0.49% | 852.06K | ||
| 25.65 | 25.76 | 25.57 | -0.19 | -0.74% | 111.65K | ||
| 3.64 | 3.71 | 3.63 | -0.08 | -2.15% | 388.52K | ||
| 10.165 | 10.340 | 10.130 | -0.185 | -1.79% | 942.24K | ||
| 6.670 | 6.830 | 6.620 | -0.200 | -2.91% | 1.19M | ||
| 66.51 | 67.87 | 66.34 | -2.13 | -3.10% | 320.27K | ||
| 3.185 | 3.190 | 3.180 | +0.005 | +0.16% | 2.74M | ||
| 29.27 | 29.30 | 28.67 | +0.32 | +1.11% | 118.65K | ||
| 26.82 | 27.13 | 26.77 | -0.33 | -1.22% | 416.46K | ||
| 14.33 | 14.49 | 14.25 | -0.25 | -1.71% | 72K | ||
| 38.52 | 38.66 | 37.57 | +0.21 | +0.55% | 37.57K | ||
| 31.51 | 31.73 | 31.36 | +0.11 | +0.35% | 95.09K | ||
| 34.730 | 35.000 | 34.640 | -0.500 | -1.42% | 1.22M | ||
| 1.918 | 1.925 | 1.910 | -0.023 | -1.16% | 3.03M | ||
| 5.92 | 5.95 | 5.89 | -0.06 | -1.00% | 745K | ||
| 1.340 | 1.350 | 1.300 | -0.010 | -0.74% | 949.57K | ||
| 18.300 | 18.600 | 18.300 | -0.280 | -1.51% | 853.35K | ||
| 184.37 | 186.37 | 183.98 | -4.04 | -2.14% | 46.58K | ||
| 25.92 | 25.96 | 25.50 | -0.06 | -0.21% | 58.91K | ||
| 48.55 | 49.11 | 48.50 | -0.75 | -1.52% | 149.46K | ||
| 123.080 | 124.370 | 122.780 | -2.230 | -1.78% | 521.52K | ||
| 31.765 | 31.910 | 31.480 | -0.185 | -0.58% | 379.14K | ||
| 0.542 | 0.560 | 0.535 | -0.043 | -7.26% | 8.85M | ||
| 0.238 | 0.240 | 0.228 | -0.013 | -5.00% | 4.52M | ||
| 23.05 | 23.25 | 22.71 | -0.14 | -0.60% | 207.69K | ||
| 39.490 | 39.700 | 39.330 | -0.680 | -1.69% | 290.76K | ||
| 10.53 | 10.74 | 10.48 | -0.24 | -2.23% | 148.79K | ||
| 4.470 | 4.560 | 4.455 | -0.120 | -2.61% | 1.81M | ||
| 24.70 | 25.18 | 24.57 | -0.28 | -1.12% | 801.35K | ||
| 31.97 | 32.01 | 31.64 | -0.03 | -0.09% | 237.98K | ||
| 7.460 | 7.605 | 7.455 | -0.090 | -1.19% | 1.56M | ||
| 13.19 | 13.22 | 13.10 | -0.06 | -0.42% | 148.84K | ||
| 16.340 | 16.480 | 16.320 | -0.190 | -1.15% | 541.66K | ||
| 0.603 | 0.610 | 0.600 | -0.003 | -0.41% | 1.23M | ||
| 12.655 | 12.790 | 12.640 | -0.145 | -1.13% | 1.64M | ||
| 3.76 | 3.81 | 3.75 | -0.02 | -0.53% | 432.19K | ||
| 3.500 | 3.545 | 3.500 | -0.060 | -1.69% | 5.44M | ||
| 18.06 | 18.15 | 17.91 | -0.18 | -0.96% | 218.9K | ||
| 2.815 | 2.835 | 2.770 | -0.045 | -1.57% | 884.51K | ||
| 26.600 | 26.700 | 26.530 | -0.370 | -1.37% | 1.78M | ||
| 67.080 | 67.130 | 66.690 | -0.060 | -0.09% | 360.75K | ||
| 14.37 | 14.48 | 14.36 | -0.12 | -0.83% | 266.7K | ||
| 32.200 | 32.315 | 32.130 | -0.240 | -0.74% | 604.31K | ||
| 27.060 | 27.490 | 26.980 | -0.150 | -0.55% | 3.6M | ||
| 8.27 | 8.41 | 8.27 | -0.17 | -2.01% | 161.34K | ||
| 6.820 | 6.900 | 6.800 | -0.140 | -2.01% | 2.85M | ||
| 1.01 | 1.02 | 0.99 | +0.02 | +2.01% | 1.52M | ||
| 7.815 | 8.010 | 7.800 | -0.215 | -2.68% | 2.63M | ||
| 3.29 | 3.34 | 3.27 | -0.07 | -1.94% | 407.77K | ||
| 2.330 | 2.350 | 2.290 | -0.150 | -6.05% | 3.76M | ||
| 4.650 | 4.675 | 4.620 | -0.030 | -0.64% | 146.26K | ||
| 2.845 | 2.850 | 2.790 | +0.045 | +1.61% | 494.16K | ||
| 2.98 | 3.00 | 2.97 | -0.05 | -1.49% | 107.2K | ||
| 7.04 | 7.14 | 7.03 | -0.17 | -2.36% | 133.07K | ||
| 27.32 | 27.82 | 27.27 | -0.75 | -2.67% | 155.48K | ||
| 7.47 | 7.54 | 7.45 | -0.11 | -1.45% | 190.08K | ||
| 3.665 | 3.690 | 3.640 | -0.025 | -0.68% | 771.47K | ||
| 1.863 | 1.880 | 1.835 | -0.138 | -6.88% | 2.06M | ||
| 1.44 | 1.45 | 1.41 | +0.04 | +2.86% | 587.94K | ||
| 6.97 | 7.03 | 6.92 | -0.08 | -1.13% | 134.32K | ||
| 2.38 | 2.41 | 2.37 | -0.03 | -1.24% | 254.83K | ||
| 0.91 | 0.92 | 0.89 | -0.01 | -0.55% | 459.12K | ||
| 2.86 | 3.00 | 2.85 | -0.16 | -5.15% | 685.01K | ||
| 0.47 | 0.49 | 0.47 | -0.02 | -4.08% | 8.96M | ||
| 5.07 | 5.27 | 5.07 | -0.32 | -5.94% | 1.61M | ||
| 8.46 | 8.56 | 8.39 | -0.10 | -1.17% | 347.94K | ||
| 1.565 | 1.585 | 1.515 | 0.000 | 0.00% | 0 | ||
| 1.790 | 1.835 | 1.780 | -0.130 | -6.77% | 5.2M | ||
| 1.200 | 1.205 | 1.195 | -0.010 | -0.83% | 160.38K | ||
| 35.95 | 36.40 | 35.83 | -0.69 | -1.87% | 194.24K | ||
| 2.225 | 2.270 | 2.200 | -0.065 | -2.84% | 565.19K | ||
| 11.895 | 11.950 | 11.800 | -0.175 | -1.45% | 524.8K | ||
| 3.78 | 3.83 | 3.73 | -0.24 | -5.97% | 8.12M | ||
| 3.730 | 3.780 | 3.730 | -0.040 | -1.06% | 2.98M | ||
| 27.50 | 27.50 | 26.58 | +0.35 | +1.29% | 54.01K | ||
| 8.87 | 8.88 | 8.73 | +0.03 | +0.34% | 962.52K | ||
| 13.835 | 13.970 | 13.655 | -0.725 | -4.98% | 2.38M | ||
| 1.603 | 1.610 | 1.570 | -0.093 | -5.46% | 3.63M | ||
| 17.74 | 17.75 | 17.48 | -0.06 | -0.34% | 470.64K | ||
| 2.185 | 2.195 | 2.165 | -0.015 | -0.68% | 613.7K | ||
| 42.12 | 42.17 | 41.84 | -0.36 | -0.85% | 39.8K | ||
| 67.60 | 67.60 | 67.30 | +0.27 | +0.40% | 396.83K | ||
| 4.39 | 4.47 | 4.39 | -0.12 | -2.55% | 129.21K | ||
| 9.29 | 9.41 | 9.25 | -0.17 | -1.80% | 132.54K | ||
| 13.37 | 13.43 | 13.22 | -0.02 | -0.15% | 315.34K | ||
| 3.15 | 3.19 | 3.13 | -0.07 | -2.02% | 578.51K | ||
| 5.50 | 5.53 | 5.49 | -0.06 | -0.99% | 2.91M | ||
| 2.280 | 2.300 | 2.270 | 0.000 | 0.00% | 1.02M | ||
| 128.62 | 128.90 | 126.61 | -0.67 | -0.52% | 248.19K | ||
| 3.16 | 3.18 | 3.15 | -0.06 | -1.71% | 2.28M | ||
| 6.50 | 6.56 | 6.49 | -0.05 | -0.69% | 93.08K | ||
| 3.720 | 3.770 | 3.720 | -0.070 | -1.85% | 1.09M | ||
| 0.50 | 0.52 | 0.50 | -0.02 | -2.91% | 1.39M | ||
| 4.89 | 5.01 | 4.78 | +0.53 | +12.16% | 3.63M | ||
| 6.525 | 6.635 | 6.480 | -0.065 | -0.99% | 580.1K | ||
| 0.91 | 0.92 | 0.90 | -0.02 | -2.16% | 455.33K | ||
| 44.00 | 44.18 | 43.58 | -0.08 | -0.18% | 72.63K | ||
| 3.535 | 3.640 | 3.530 | -0.115 | -3.15% | 8.93M | ||
| 127.47 | 127.99 | 124.19 | +1.60 | +1.27% | 146.12K | ||
| 1.25 | 1.26 | 1.17 | +0.06 | +4.60% | 9.81M | ||
| 7.12 | 7.18 | 7.08 | -0.06 | -0.77% | 453.6K | ||
| 3.725 | 3.790 | 3.710 | -0.145 | -3.75% | 8.18M | ||
| 15.13 | 15.42 | 14.99 | -0.20 | -1.30% | 883.44K | ||
| 12.56 | 12.65 | 12.22 | -0.06 | -0.48% | 228.95K | ||
| 4.09 | 4.10 | 4.08 | -0.01 | -0.24% | 1.2M | ||
| 99.71 | 99.89 | 98.12 | -0.37 | -0.37% | 171K | ||
| 4.83 | 4.89 | 4.81 | -0.08 | -1.53% | 373.62K | ||
| 1.393 | 1.410 | 1.380 | -0.008 | -0.54% | 2.92M | ||
| 2.10 | 2.11 | 2.07 | -0.04 | -1.64% | 1.81M | ||
| 6.14 | 6.17 | 6.10 | -0.06 | -0.97% | 1.36M | ||
| 4.42 | 4.44 | 4.30 | +0.02 | +0.34% | 224.59K | ||
| 2.345 | 2.395 | 2.340 | -0.075 | -3.10% | 465.17K | ||
| 3.47 | 3.49 | 3.46 | -0.08 | -2.12% | 514.72K | ||
| 3.57 | 3.59 | 3.53 | -0.06 | -1.65% | 364.06K | ||
| 2.295 | 2.340 | 2.280 | -0.115 | -4.77% | 2.21M | ||
| 2.98 | 3.13 | 2.98 | 0.00 | 0.00% | 458.38K | ||
| 21.43 | 21.45 | 20.89 | +0.07 | +0.33% | 52.47K | ||
| 6.38 | 6.40 | 6.35 | -0.15 | -2.30% | 140.1K | ||
| 3.240 | 3.300 | 3.235 | -0.080 | -2.41% | 3.95M | ||
| 0.925 | 0.945 | 0.918 | -0.020 | -2.12% | 1.93M | ||
| 16.84 | 16.90 | 16.76 | -0.14 | -0.82% | 544.09K | ||
| 0.51 | 0.52 | 0.51 | -0.02 | -2.88% | 391.79K | ||
| 33.80 | 34.76 | 33.74 | -0.66 | -1.92% | 326.38K | ||
| 4.49 | 4.55 | 4.48 | -0.09 | -1.97% | 481.67K | ||
| 2.905 | 2.930 | 2.710 | +0.095 | +3.38% | 677.09K |
In a note to clients Monday, BTIG analysts warned of potential weakness in certain sectors while identifying relative bright spots. Despite ongoing bullish sentiment, BTIG remains...
Bank of America (BofA) analysts see positive signs for bank stocks heading into the US elections. The note highlights how elections can significantly impact stock performance,...
Nvidia (NASDAQ:NVDA) is a “generational opportunity” that could grow to become 10-15% of the S&P 500 index, Evercore ISI analysts said in a Sunday note. According to the investment...
Markets closed the week on a bit of a conundrum. The trend for the S&P 500 and Nasdaq has been solidly bullish since the lows of 2022, but people (myself included) are still...
We track the S&P 500 (SPX) using the Elliott Wave Principle (EWP) primarily and view the current rally from the May 31 $5191 low as an impulse 5th wave targeting ideally...
The S&P 500 index reached an all-time high this week; however, market internals continue to flash warning signs. A handful of large-cap semiconductor stocks appear to be...