Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
---|---|---|---|---|---|---|
KOSPI | 2,727.67 | +15.53 | +0.57% | 436 | 321 | |
KOSDAQ | 864.16 | -5.99 | -0.69% | 662 | 847 | |
KOSPI 200 | 371.08 | +2.25 | +0.61% | 134 | 60 | |
KOSPI 100 | 2,790.19 | +18.84 | +0.68% | 70 | 27 | |
KOSPI 50 | 2,559.69 | +17.94 | +0.71% | 36 | 13 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Daewon Cable | 4,580 | 4,205 | 4,900 | 4,100 | +8.92% | 103.44M | 02:49:46 | ||
Korea Line | 2,200 | 1,943 | 2,225 | 1,942 | +13.23% | 45.34M | 02:49:55 | ||
Kec | 1,512 | 1,372 | 1,578 | 1,367 | +10.20% | 35.19M | 02:49:30 | ||
Heung A Shippi | 2,760 | 2,675 | 2,920 | 2,680 | +3.18% | 31.36M | 02:49:50 | ||
Samsung Electronics. | 79,200 | 79,700 | 81,100 | 78,900 | -0.63% | 16.73M | 02:49:57 |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
HD Hyundai Marine Solution | 180,600.00 | +28300.00 | +18.58% | |
Jayjun Co | 8,880 | +1280 | +16.84% | |
Gaon Cable | 65,200 | +8300 | +14.59% | |
Its Skin Co Ltd | 13,950 | +1640 | +13.32% | |
Korea Line | 2,200 | +257 | +13.23% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
BK Tops | 8 | -11 | -57.89% | |
Hyundai Hcn | 3,855 | -685 | -15.09% | |
CS Wind Corp | 48,200 | -4500 | -8.54% | |
Dentium | 120,300 | -11000 | -8.38% | |
Zinus | 12,260 | -1050 | -7.89% |
Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
---|---|---|---|---|---|---|
KOSPI 200 Constru. | 318.73 | -0.07 | -0.02% | 6 | 4 | |
KOSPI 200 Consume. | 877.01 | +3.72 | +0.43% | 21 | 3 | |
KOSPI 200 Energy . | 1,249.20 | -0.79 | -0.06% | 14 | 12 | |
KOSPI 200 Financi. | 817.42 | +21.85 | +2.75% | 21 | 0 | |
KOSPI 200 Consume. | 1,669.04 | +19.07 | +1.16% | 19 | 9 | |
KOSPI 200 IT | 3,485.98 | +33.53 | +0.97% | 7 | 6 | |
KOSPI 200 Heavy I. | 407.81 | -3.17 | -0.77% | 8 | 5 | |
KOSPI 200 Steels . | 849.38 | +3.76 | +0.44% | 7 | 4 | |
KRX Machinery & E. | 723.60 | -8.74 | -1.19% | 17 | 11 | |
KQ Manufacturing | 2,830.34 | -15.82 | -0.56% | 320 | 355 | |
KQ Construction | 67.52 | -0.26 | -0.38% | 10 | 14 | |
KQ Financials | 1,451.99 | -8.45 | -0.58% | 50 | 40 | |
KQ Distribution | 466.45 | +13.11 | +2.89% | 42 | 40 | |
KQ Transportation. | 2,816.01 | +8.04 | +0.29% | 2 | 3 | |
KQ Food Beverage . | 5,802.78 | +42.03 | +0.73% | 26 | 12 | |
KQ Textile Appare. | 66.20 | -0.18 | -0.27% | 8 | 10 | |
KQ Chemical | 3,330.84 | +9.98 | +0.30% | 54 | 36 | |
KQ Pharmaceutical. | 9,662.53 | -133.25 | -1.36% | 46 | 63 | |
KQ Machinery | 534.41 | +1.12 | +0.21% | 39 | 67 | |
KQ Electric Elect. | 1,865.32 | -18.93 | -1.00% | 26 | 41 | |
KQ Medical Precis. | 2,079.59 | -9.43 | -0.45% | 26 | 38 | |
KQ Vehicles Compo. | 4,396.68 | -1.68 | -0.04% | 31 | 33 | |
KQ Telecom Broadc. | 949.64 | +40.25 | +4.43% | 11 | 7 | |
KQ Telecommunicat. | 623.52 | +3.93 | +0.63% | 5 | 3 | |
KQ Broadcasting | 2,930.69 | +170.07 | +6.16% | 6 | 4 | |
KQ Internet | 12,508.43 | -102.43 | -0.81% | 5 | 4 | |
KQ IT Software | 225.23 | -2.90 | -1.27% | 44 | 72 | |
KQ Computer Servi. | 229.39 | -0.92 | -0.40% | 7 | 14 | |
KQ Computer Hardw. | 11.23 | -0.14 | -1.23% | 8 | 12 | |
KQ Semiconductor | 2,079.85 | -69.29 | -3.22% | 24 | 106 | |
KQ IT Components | 1,244.91 | +5.14 | +0.41% | 43 | 52 | |
KQ Entertainment . | 499.16 | +3.34 | +0.67% | 17 | 9 |