Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
060370 LS Marine Solution Co Ltd | 18,990.00 | 17,730.00 | 20,550.00 | 17,350.00 | +7.11% | 6.67M | 18,990.00+7.11% | 21:48:03 | |
389260 Dae Myoung Energy Co Ltd | 18,340.00 | 18,150.00 | 19,960.00 | 18,220.00 | +1.05% | 593.42K | 18,340.00+1.05% | 21:28:54 | |
094820 Iljin Power Co Ltd | 12,610.00 | 13,440.00 | 13,350.00 | 12,500.00 | -6.18% | 289.04K | 12,610.00-6.18% | 21:48:15 | |
044180 KD Construction Co Ltd | 565.00 | 546.00 | 576.00 | 539.00 | +3.48% | 285.1K | 565.00+3.48% | 21:47:58 | |
282720 Kumyang Green Power Co Ltd | 15,240.00 | 15,820.00 | 15,790.00 | 15,200.00 | -3.67% | 120.64K | 15,240.00-3.67% | 22:08:21 |
Name | Price |
---|---|
060370 LS Marine Solution | 18,990.00+1,260+7.11% |
044180 KD Construction | 565.00+19+3.48% |
017000 Shinwon Construction | 2,950.00+120+4.24% |
091590 Nam Hwa Construction | 4,565.00+70+1.56% |
076080 Welcron Hantec | 2,045.00+5+0.25% |
Name | Price |
---|---|
094820 Iljin Power | 12,610.00-830-6.18% |
282720 Kumyang Green Power | 15,240.00-580.00-3.67% |
046940 Woowon Development | 2,920.00-50-1.68% |
013120 Dongwon Development | 2,720.00-30-1.09% |
011560 Sebo Manufacturing Engineering | 13,460.00-160-1.17% |