South Korea Stocks

Stay on top of current data on the stock market in South Korea, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
Hanon Systems	5,290	5,320	5,180	+50	+0.95%	1.09M	01:44:22
Kumho Petro Chemical	147,500	152,000	147,100	-6,000	-3.91%	60.02K	01:44:19
LG Electronics	95,900	97,300	95,500	+600	+0.63%	263.82K	01:52:37
Samsung Electro-Mechanics	158,200	160,900	156,000	+2,000	+1.28%	340.42K	01:43:20
Hanall Biopharma	36,400	37,000	36,250	-300	-0.82%	141.87K	01:43:49
Cheil Worldwide	19,330	19,400	19,020	+170	+0.89%	205.45K	01:44:21
Daewoong Pharma	108,600	109,600	107,700	-700	-0.64%	14.31K	01:43:56
Lotte Energy Materials	48,600	48,900	47,100	+300	+0.62%	167.63K	01:44:18
Namhae Chemical	7,110	7,130	7,080	0	0.00%	36.41K	01:40:05
Hanwha Aerospace	201,500	203,500	194,000	+500	+0.25%	289.95K	01:52:12
Seah Steel Corp	215,500	215,500	210,500	+2,500	+1.17%	4.15K	01:44:22
SK Discovery	43,000	43,200	41,950	+700	+1.65%	15.33K	01:43:02
KG Mobility	5,720	5,760	5,650	-10	-0.17%	185.83K	01:43:44
TBH Global	1,619	1,642	1,606	-23	-1.40%	38.13K	01:40:32
Hyundai Mipo Dockyard	72,200	73,200	71,500	+200	+0.28%	147.16K	01:44:02
Hankook Tire Worldwide	15,200	15,220	15,070	+10	+0.07%	24.86K	01:48:40
Lotte Fine Chemical	48,900	49,100	47,750	+450	+0.93%	90.29K	01:44:16
HMM	16,640	16,950	16,580	-160	-0.95%	1.29M	01:44:05
Samsung Heavy Industries	9,510	9,580	9,250	+130	+1.39%	4.57M	01:52:43
Daehan Flour Mills Co	139,500	140,700	138,600	-1,100	-0.78%	459	01:35:49
Dongkuk Steel Mill Co	8,360	8,400	8,290	0	0.00%	43.68K	01:43:50
Taihan Electric Wire Co	18,680	18,830	17,530	+30	+0.16%	11.24M	01:44:22
Samsung Fire Marine Insur	348,500	350,000	332,000	+4,500	+1.31%	74.93K	01:44:18
Hyundai Engineering & Const	33,900	34,000	33,550	+150	+0.44%	169.73K	01:44:14
Hyundai Department	49,400	49,900	49,350	-300	-0.60%	54.81K	01:44:21
HJ ShipBuilding Construction	3,335	3,380	3,135	+135	+4.22%	137.47K	01:43:33
Lotte Chemical Corp	117,300	121,100	116,800	-3,200	-2.66%	87.52K	01:44:22
Hitejinro Holdings	9,060	9,130	9,030	+30	+0.33%	4.91K	01:43:27
CJ Cheiljedang	345,500	354,000	345,000	-8,500	-2.40%	38.76K	01:44:20
CJ Logistics	110,600	112,200	109,500	+700	+0.64%	41.8K	01:46:35
Hana Financial	61,500	62,200	60,700	-800	-1.28%	506.55K	01:44:21
Hyundai Glovis	188,500	191,200	187,200	+700	+0.37%	42.44K	01:44:16
Iljin Electric Co	23,500	23,750	21,900	+100	+0.43%	1.65M	01:44:22
Korea Zinc Inc	516,000	520,000	501,000	-13,000	-2.46%	75.03K	01:50:14
Kukdo Chemical	37,400	37,950	37,200	-200	-0.53%	7.9K	01:44:06
Lotte Shopping	66,400	67,800	66,400	-1,000	-1.48%	65.03K	01:44:21
SGC Energy Co Ltd	27,750	28,050	26,800	+500	+1.83%	108.92K	01:43:47
DY Corporation	5,730	5,750	5,620	+90	+1.60%	71.21K	01:41:07
Sebang Global Battery	100,200	101,100	98,700	-1,000	-0.99%	85.79K	01:47:42
HDC	8,180	8,270	8,100	+50	+0.62%	24.81K	01:45:44
Lotte Chilsung Beverage	126,300	127,900	125,700	-1,100	-0.86%	16.75K	01:50:27
CR Holdings	6,220	6,280	6,150	+20	+0.32%	11.86K	01:35:33
Hankook Shell Oil	300,000	303,500	295,500	+1,000	+0.33%	3.58K	01:39:43
Ssangyong Cement	7,000	7,020	7,000	0	0.00%	163.65K	01:43:50
Bukwang Pharm	6,000	6,100	5,850	+60	+1.01%	216.17K	01:44:16
Dongwon F & B	41,050	43,350	40,750	-950	-2.26%	102.83K	01:49:38
Hanwha Engine	12,340	12,430	11,650	+240	+1.98%	953.95K	01:44:22
Hansol Holdings	2,810	2,820	2,790	-5	-0.18%	21.55K	01:40:40
Hyundai Mobis	228,500	230,500	227,000	-1,500	-0.65%	121.55K	01:43:57
Hyundai Motor	272,000	275,000	267,500	-5,000	-1.81%	1.65M	01:49:43
Hyundai Steel	31,500	31,900	31,500	-200	-0.63%	223K	01:44:14
Iljin Display	1,128	1,197	1,128	-29	-2.51%	354.54K	01:44:23
LX Hausys	45,650	46,150	45,300	-500	-1.08%	25.68K	01:44:13
Namyang Dairy	518,000	528,000	516,000	-6,000	-1.15%	476	01:26:27
SK Innovation	104,000	105,400	103,600	-1,400	-1.33%	189.09K	01:48:31
Pan Ocean	4,280	4,340	4,255	-75	-1.72%	1.61M	01:44:05
Korea Electric Terminal	67,700	71,000	66,900	+1,600	+2.42%	181.95K	01:44:22
Samsung Securities	38,100	38,600	38,000	-450	-1.17%	133.56K	01:53:27
Hanil Cement Co	13,700	13,840	13,690	-10	-0.07%	7.28K	01:42:40
Isu Chemical Co	11,340	11,460	11,200	-70	-0.61%	65.43K	01:43:49
Songwon Industrial	13,590	13,750	13,570	-120	-0.88%	46.1K	01:43:39
KB Financial Group	77,800	79,000	76,900	-1,300	-1.64%	708.32K	01:43:55
BNK Financial Group	8,480	8,540	8,410	-30	-0.35%	507.35K	01:54:17
Hyundai Elevator	40,000	40,700	39,900	0	0.00%	19.64K	01:43:46
Amorepacific	187,400	193,000	187,100	-1,200	-0.64%	230.21K	01:44:06
Chongkundang	59,000	59,200	58,800	+100	+0.17%	944	01:41:38
Daewonkangup	5,440	5,570	5,420	+10	+0.18%	153.01K	01:43:33
DB HiTek	44,900	46,150	43,750	+1,000	+2.28%	615.87K	01:44:05
Dongbu Steel	6,780	6,850	6,770	-70	-1.02%	187.2K	01:49:09
Ilyang Pharm	13,640	13,720	13,580	-10	-0.07%	7.22K	01:38:46
Kangwon Land	15,170	15,270	15,120	-70	-0.46%	349.57K	01:44:20
KPX Chemical	47,200	47,600	46,200	+800	+1.72%	43.3K	01:44:17
LG Chemicals	393,500	406,500	380,000	+10,500	+2.74%	285.31K	01:43:51
Lock&Lock Co	8,720	8,740	8,700	+20	+0.23%	56.53K	01:44:16
SNT Dynamics	17,420	17,680	17,300	-170	-0.97%	30.44K	01:44:16
Samsung Card	39,300	39,300	38,500	+550	+1.42%	41.87K	01:53:08
Samsung Life	86,900	87,500	85,200	-100	-0.11%	180.64K	01:44:20
Samyang Holdings	70,400	70,700	69,100	+1,000	+1.44%	7.47K	01:44:15
SK Hynix Inc	199,800	204,000	198,200	+2,100	+1.06%	4.16M	01:50:00
Taekwang Ind	658,000	660,000	653,000	+1,000	+0.15%	201	01:31:03
Samsung Electronics Co	78,800	79,100	77,100	+1,100	+1.42%	16.21M	01:51:39
Daeduck	6,330	6,350	6,290	+20	+0.32%	24.53K	01:41:25
Samsung Engineering	24,300	24,350	23,600	+550	+2.32%	479.62K	01:44:21
Hanwha Ocean	30,800	31,100	29,800	+500	+1.65%	778.65K	01:54:04
Donga Socio Holdings	105,400	106,100	104,300	-300	-0.28%	2.32K	01:43:59
SK Networks Co	4,995	5,010	4,920	-25	-0.50%	632.96K	01:44:19
Hanmi Pharm Co	303,500	310,000	303,500	-6,000	-1.94%	24.11K	01:44:17
Mirae Asset Daewoo	7,630	7,690	7,570	-60	-0.78%	171.37K	01:53:46
Hansol Technics	5,930	6,060	5,860	+30	+0.51%	82.5K	01:43:44
Amore Group	35,550	36,750	35,400	-500	-1.39%	149.39K	01:44:20
DN Automotive	79,700	80,500	79,700	-300	-0.38%	5.93K	01:43:38
Seoyon	9,250	9,430	9,190	-250	-2.63%	86.32K	01:43:58
Hanwha Life	2,895	2,920	2,860	-25	-0.86%	1.03M	01:52:44
Hyundai Wia	56,200	56,700	55,800	-600	-1.06%	50.11K	01:44:18
NCsoft Corp	216,500	218,500	209,500	+2,500	+1.17%	71.82K	01:44:00
Samsung SDI	406,500	414,500	404,000	-2,000	-0.49%	217.13K	01:50:12
SeAH Bestee	23,700	24,000	23,250	+200	+0.85%	74.74K	01:43:37
Eusu Holdings	5,640	5,680	5,610	+10	+0.18%	20.8K	01:39:15
Shinhan Financial Group	47,900	48,000	46,800	+50	+0.10%	873.56K	01:47:44
Lotte	25,950	26,050	25,850	-100	-0.38%	59.24K	01:48:20
DB Insurance	99,400	101,000	98,900	-1,100	-1.09%	115.41K	01:44:19
DL Holdings	60,100	61,900	59,100	+900	+1.52%	168.03K	01:43:53
Hanwha Solutions	32,400	33,900	31,150	+3,600	+12.50%	12.95M	01:51:59
Hite Jinro	20,100	20,300	20,050	0	0.00%	80.27K	01:44:19
IS Dongseo	26,100	26,550	25,650	+100	+0.38%	24.72K	01:43:16
Kia Corp	120,500	120,500	116,200	+1,600	+1.35%	1.44M	01:52:36
Kolon Corp	16,480	16,560	16,300	-90	-0.54%	20.43K	01:43:29
Kumho Tire	7,310	7,420	7,230	-50	-0.68%	236.29K	01:44:21
LG Display	10,200	10,230	10,080	0	0.00%	488.71K	01:53:54
LF Corp	15,460	15,700	15,340	-100	-0.64%	35.07K	01:43:20
LG Innotek Co	237,500	243,500	232,500	+3,000	+1.28%	147.05K	01:44:21
Moorim P&P Co	3,105	3,115	3,080	+30	+0.98%	29.06K	01:31:43
Nexen Tire	8,100	8,210	8,060	-70	-0.86%	51.51K	01:44:21
OCI Co	100,000	107,300	99,500	+1,600	+1.63%	398.16K	01:44:22
Pharmicell	5,700	5,810	5,680	+20	+0.35%	206.2K	01:44:19
Sejong Industrial	6,030	6,050	5,920	+90	+1.52%	156.04K	01:42:46
SK Telecom	52,100	52,200	51,900	-100	-0.19%	141.59K	01:44:22
S-Oil Corp	68,000	68,400	67,700	-700	-1.02%	164.64K	01:43:56
Stx Engine	13,330	13,330	13,010	+170	+1.29%	42.97K	01:43:57
YoungPoong	387,500	398,000	387,500	-9,500	-2.39%	2.01K	01:43:34
LS Electric	209,000	212,500	191,600	+6,000	+2.96%	822.21K	01:44:21
Samsung C&T	142,400	145,700	142,400	-4,600	-3.13%	268.54K	01:44:21
Hanjin Heavy Ind Const Holdings	3,650	3,680	3,630	-20	-0.54%	7.63K	01:40:24
Hansae Co	20,150	20,650	20,100	-500	-2.42%	66.3K	01:44:14
KT&G Corp	87,100	88,000	87,000	-900	-1.02%	165.31K	01:44:21
Kyungbang	8,070	8,230	8,000	+110	+1.38%	998	01:41:05
Poongsan	65,800	67,400	63,800	-3,300	-4.78%	649.55K	01:52:55
SNT Motiv	46,900	47,000	46,600	+100	+0.21%	18.4K	01:43:57
Shinsegae	171,100	173,400	171,000	-2,300	-1.33%	27.04K	01:43:49
Kolon Industries Inc	43,950	44,000	42,400	+600	+1.38%	139.5K	01:44:20
KEPCO Eng & Const	71,200	73,200	71,100	-500	-0.70%	174.13K	01:44:22
Able C&C	9,380	9,690	9,020	-30	-0.32%	597.32K	01:44:20
Binggrae	90,700	93,000	88,100	-2,000	-2.16%	168.72K	01:44:14
Sajodongaone	1,044	1,045	1,016	-4	-0.38%	375.14K	01:47:55
Handsome	18,730	18,790	18,680	-50	-0.27%	12.36K	01:41:59
Kis Wire	22,300	22,600	22,100	-450	-1.98%	38.23K	01:42:43
LG Uplus	9,830	9,880	9,820	-10	-0.10%	303.26K	01:44:21
Naver Corp	182,200	183,000	180,100	-400	-0.22%	332.73K	01:44:21
Nongshim	406,500	415,000	403,000	-8,500	-2.05%	22.69K	01:44:14
S-1 Corp	62,400	62,900	62,200	-100	-0.16%	13.11K	01:43:38
Tongyang	910	910	904	+3	+0.33%	171.5K	01:43:31
GS Holdings	43,250	43,350	42,650	-200	-0.46%	91.15K	01:44:17
CJ Corp	137,200	138,900	135,500	-600	-0.44%	97.07K	01:53:27
Daesang Corp	23,600	24,400	23,350	-400	-1.67%	380.97K	01:44:17
Hyundai Doosan Infracore	8,180	8,260	8,130	-50	-0.61%	885.5K	01:44:20
Foosung	7,170	7,240	6,900	+150	+2.14%	541.56K	01:44:20
GC Biopharma	113,100	114,700	112,600	-400	-0.35%	13.27K	01:45:15
Huchems	19,730	19,840	19,640	-60	-0.30%	30.84K	01:48:05
Hwashin	11,050	11,390	11,000	-100	-0.90%	471.9K	01:49:11
Hyosung	61,800	62,200	61,500	-400	-0.64%	11.11K	01:43:54
KT Corporation	36,400	36,650	36,250	-650	-1.75%	242.56K	01:44:21
LG Corp	80,600	81,200	80,200	-400	-0.49%	98.03K	01:46:37
LS Corp	168,000	171,600	163,900	-7,800	-4.44%	1.04M	01:52:25
Motonic	8,750	8,780	8,520	+250	+2.94%	90.66K	01:43:20
SL Corp	34,800	35,500	34,300	-400	-1.14%	135K	01:44:16
LX International	31,400	33,100	30,200	-1,950	-5.85%	1.43M	01:44:05
Korean Air Lines Co	21,250	21,400	21,050	+100	+0.47%	297.29K	01:52:25
Daekyo	2,530	2,540	2,495	-30	-1.17%	19.04K	01:37:02
Doosan	190,300	199,500	184,100	+12,900	+7.27%	388.36K	01:44:20
Hanwha	26,000	26,350	25,900	+50	+0.19%	139.16K	01:44:21
Ottogi	444,000	453,000	441,500	-6,000	-1.33%	5.51K	01:47:35
Sindoh	37,300	37,500	37,050	-200	-0.53%	5K	01:43:37
SK Holdings	150,400	152,000	149,600	-1,100	-0.73%	126.1K	01:44:22
LG Household & Healthcare	458,500	480,000	458,000	-10,500	-2.24%	81.37K	01:52:23
GS Engineering & Const	15,350	15,500	15,280	-120	-0.78%	160.51K	01:47:38
Capro	732	794	714	0	0.00%	0	31/12
Coway	58,600	59,300	58,400	-900	-1.51%	52.22K	01:52:25
Kepco	19,980	20,300	19,960	-120	-0.60%	1.29M	01:44:21
Kisco	11,650	11,770	11,580	+40	+0.34%	137.31K	01:43:56
Kogas	29,250	29,400	28,750	-150	-0.51%	140.71K	01:48:00
HL Holdings	34,900	35,100	34,550	+200	+0.58%	6.18K	01:44:16
Muhak	5,510	5,560	5,470	0	0.00%	19.81K	01:39:13
Orion	15,070	15,180	14,990	-130	-0.86%	45.14K	01:44:16
POSCO Holdings	388,500	392,000	385,000	-2,000	-0.51%	248.16K	01:52:24
Yuhan	71,800	73,400	71,500	-1,100	-1.51%	345.54K	01:44:21
Korea Petro Chem	148,500	156,600	148,000	-7,900	-5.05%	31.51K	01:44:19
Unid	113,400	117,500	112,900	-2,000	-1.73%	62.87K	01:44:20
Posco International	45,350	45,750	44,500	-650	-1.41%	341.28K	01:52:28
Daewoo Engineering & Const	3,655	3,695	3,650	-40	-1.08%	584.83K	01:43:54
KCC	307,500	320,500	304,000	-13,000	-4.06%	32.86K	01:44:21
SKC	116,000	117,700	108,100	+4,900	+4.41%	383.18K	01:43:56
STX	8,050	8,100	7,890	-150	-1.83%	264.31K	01:43:37
Korea Investment Holdings	68,800	69,400	68,500	-800	-1.15%	39.07K	01:53:28
HD Korea Shipbuilding & Offshore Engineering	129,200	130,700	127,300	+900	+0.70%	157.17K	01:44:20
Industrial Bank Of Korea	13,710	13,920	13,670	-240	-1.72%	1.09M	01:44:13
Seoul Broadcasting System	21,150	22,150	20,600	+300	+1.44%	126.42K	01:43:56
Doosan Heavy Ind. & Const.	18,130	18,400	17,970	+70	+0.39%	4.51M	01:52:25
NH Invest	12,520	12,660	12,480	-70	-0.56%	250.4K	01:53:28
Dongwha Pharm	8,450	8,500	8,410	+10	+0.12%	30.71K	01:43:40
KR Motors Co	775	785	761	-3	-0.39%	1.3M	01:44:14
Sungchang Hold	1,913	1,935	1,910	-22	-1.14%	19.5K	01:43:13
Yuyu Pharma	4,930	4,985	4,880	0	0.00%	54.46K	01:44:19
Ildong Holdings	8,430	8,590	8,390	-40	-0.47%	21.43K	01:41:11
Dayou Plus	241	245	229	0	0.00%	0	31/12
Norooholdings	12,510	12,670	12,410	-160	-1.26%	18.68K	01:47:15
Hanwha General	5,090	5,110	5,000	+10	+0.20%	432.09K	01:43:56
Samhwa Paint	9,060	9,650	9,020	-690	-7.08%	1.82M	01:52:00
Lotte Non-Life	3,390	3,415	3,355	-10	-0.29%	293.5K	01:43:43
Daedong Ind	11,490	11,800	11,260	-30	-0.26%	265.1K	01:52:49
Gaon Cable	57,700	58,900	55,300	-1,500	-2.53%	498.56K	01:44:22
Samil Pharm	8,620	8,840	8,590	-250	-2.82%	301.74K	01:43:31
Heungkuk F&M I	3,920	3,955	3,890	-15	-0.38%	89.91K	01:44:21
Cs Holdings	66,600	66,800	66,200	-100	-0.15%	1.43K	01:42:56
Chunil Express	45,600	45,700	44,600	+250	+0.55%	209	22/05
Ls Networks	4,695	5,350	4,685	-220	-4.48%	3.98M	01:49:53
Rifa Ind	14,680	14,770	14,580	-70	-0.47%	535	01:16:59
Hwacheon Mac	30,700	30,900	30,550	-50	-0.16%	1.55K	01:36:15
Kangnam Jevisco	26,900	27,900	26,800	-950	-3.41%	12.08K	01:51:11
Bohae Brewery	490	495	472	-3	-0.61%	187.83K	01:44:15
Union	5,630	5,670	5,560	+40	+0.72%	165.04K	01:49:36
Chonbang	20,650	20,750	20,500	+50	+0.24%	1.44K	01:28:10
Korea Cast Pip	6,540	6,590	6,510	-10	-0.15%	10.55K	01:44:15
Papercorea	833	850	833	-7	-0.83%	31.28K	01:33:26
Jw Pharmac	29,450	29,900	29,100	+150	+0.51%	59.84K	01:44:18
Taihan Textile	6,650	6,720	6,600	+10	+0.15%	3.63K	01:22:52
Manho Rope&Wir	47,150	48,050	45,250	0	0.00%	0	31/12
Kukbo Trans	2,110	2,215	2,095	0	0.00%	0	21/03
Eugene Inv&Sec	4,215	4,250	4,100	+105	+2.55%	364.82K	01:43:58
Kumho Electric	735	740	725	-5	-0.68%	58.3K	01:40:14
Gs Global	2,440	2,465	2,425	-20	-0.81%	179.82K	01:43:26
Nam Kwang Cons	6,400	6,430	6,320	+40	+0.63%	3.65K	01:40:55
Bookook Sec	24,200	24,700	24,200	-450	-1.83%	1.06K	01:43:57
Sangsangin Investment Securities	663	667	649	+5	+0.76%	89.12K	01:41:41
Paik Kwang Ind	8,140	8,360	7,890	+170	+2.13%	1.12M	01:44:13
Samsung Pharm	1,646	1,659	1,631	0	0.00%	147.69K	01:42:48
SG Choongbang	1,802	1,824	1,770	+12	+0.67%	36.82K	01:43:21
Kg Chemical	5,230	5,310	5,190	-60	-1.13%	259.46K	01:49:23
Tae Won Mulsan	4,295	4,295	4,245	0	0.00%	2.58K	01:41:46
Hyundai Mar&Fi	32,400	32,850	32,250	-200	-0.61%	357.98K	01:47:52
Byc	38,550	44,300	36,150	+1,900	+5.18%	18.79K	01:52:40
Sambu Const	1,557	1,600	1,550	-33	-2.08%	1.5M	01:46:24
Hyundai Motor Securities	8,840	8,870	8,790	-10	-0.11%	15.88K	01:43:57
Sk Securities	587	591	586	-2	-0.34%	776.33K	01:43:15
DI Dong Il Corp	24,450	24,850	24,400	-300	-1.21%	39.21K	01:43:01
Cho Bi	12,770	12,940	12,750	-80	-0.62%	8.72K	01:33:07
Cheil Grinding	8,750	8,910	8,740	-160	-1.80%	879	01:29:51
Kumyang	88,200	89,900	87,200	-1,900	-2.11%	400.53K	01:52:48
Dongkook Ind	650	659	629	+5	+0.78%	154.25K	01:42:19
Shinyoung Sec	67,400	68,100	67,300	-200	-0.30%	2K	01:43:58
Hanyang Sec	11,460	11,550	11,180	+190	+1.69%	14.77K	01:43:44
Shin Hwa Silup	17,720	17,820	17,660	-100	-0.56%	1.24K	01:32:04
Aluko	3,295	3,335	3,250	-55	-1.64%	836.61K	01:44:21
Ts	3,085	3,120	3,055	-25	-0.80%	199.01K	01:43:14
Sam Hwa Capaci	48,450	49,150	46,550	+400	+0.83%	98.65K	01:44:14
Kisco Holdings	21,650	21,750	21,350	+200	+0.93%	3.81K	01:45:12
Asia Cement	266,000	269,000	263,500	-500	-0.19%	752	01:43:42
Vivien Corp	986	1,000	985	-7	-0.70%	80.42K	01:44:10
Kyungnong	10,100	10,130	10,000	+60	+0.60%	21.2K	01:40:17
Korea Ind	3,210	3,330	3,200	-165	-4.89%	243.88K	01:43:31
Dohwa Engin	7,530	7,570	7,440	+30	+0.40%	29.02K	01:42:25
Sam Yang T S	49,600	50,100	49,450	+50	+0.10%	3.74K	01:52:17
Export Packing	2,565	2,610	2,560	-15	-0.58%	56.95K	01:43:07
Dongsung Pharm	5,130	5,160	5,110	-20	-0.39%	31.43K	01:41:10
Hanil Iron & S	2,445	2,490	2,415	+20	+0.82%	11.11K	01:32:59
Asia Paper	8,200	8,320	8,190	-80	-0.97%	80.24K	01:44:16
Hanjin Trans	19,710	19,940	19,690	-120	-0.61%	27.08K	01:43:50
Sh E & C	629	635	627	-3	-0.47%	515.67K	01:43:48
Handok	13,820	14,270	13,730	-880	-5.99%	63.39K	01:51:18
Bumyang Construction	1,423	1,459	1,397	-4	-0.28%	37.6K	01:43:00
Century Corporation	7,830	7,990	7,820	-160	-2.00%	5.44K	01:43:15
Samick Music I	1,279	1,323	1,273	-34	-2.59%	124.53K	01:41:52
Hwa Sung Ind	9,660	9,750	9,650	+10	+0.10%	4.26K	01:39:15
Choheung	172,300	174,800	172,300	-2,400	-1.37%	10	01:22:37
Jeil Pharm	10,550	10,800	10,450	+20	+0.19%	5.03K	01:42:14
Orientbio	528	541	527	-2	-0.38%	134.27K	01:43:22
Shinil Electronics Co	1,719	1,740	1,711	-16	-0.92%	700.27K	01:44:19
Tcc Steel	47,550	48,300	46,600	+200	+0.42%	144.49K	01:53:31
Kukje Pharma	4,830	4,865	4,770	+20	+0.42%	74.18K	01:43:32
Bo Lak	1,154	1,154	1,145	+4	+0.35%	22.98K	01:43:54
Chin Hung Int'	946	951	936	-1	-0.11%	212.08K	01:51:42
Sam Yung Tradi	13,480	13,590	13,330	-10	-0.07%	7.76K	01:49:02
Sun L	2,685	2,710	2,665	-25	-0.92%	18K	01:43:32
Miwon Commerci	195,500	197,800	194,500	+1,000	+0.51%	1.73K	01:46:16
Shin Poong Pap	974	1,000	969	-26	-2.60%	81.33K	01:43:30
Dayou A-Tech	1,213	1,297	1,161	+40	+3.41%	855.33K	01:44:20
TYM	4,510	4,560	4,485	-10	-0.22%	84.85K	01:43:49
Yoo Sung Ent	2,640	2,685	2,640	-35	-1.31%	36.13K	01:43:11
Kumho Ind	4,130	4,170	4,115	-15	-0.36%	15.5K	01:39:36
Hae In	5,440	5,460	5,400	+10	+0.18%	40.04K	01:40:03
Aprogen Pharmaceuticals	1,351	1,364	1,328	-16	-1.17%	78.28K	01:41:09
Kolon Globalco	8,400	8,450	8,340	+60	+0.72%	5.58K	01:42:50
Sung Bo Chem	2,995	3,030	2,980	-25	-0.83%	16.17K	01:52:24
Daewoong	18,130	18,320	18,040	-30	-0.17%	19.55K	01:44:17
Ilsung Pharm	19,700	19,860	19,690	-60	-0.30%	1.61K	01:50:44
D I Corp	20,000	21,200	19,350	+210	+1.06%	2.19M	01:45:49
Ilshin Spinnin	8,650	8,790	8,600	-40	-0.46%	31.49K	01:38:26
Daewon Pharm	14,770	14,850	14,730	-40	-0.27%	35.88K	01:43:26
Sam Yang Foods	491,500	503,000	481,000	-3,500	-0.71%	123.49K	01:52:09
Heung A Shippi	2,265	2,310	2,240	-45	-1.95%	2.18M	01:44:15
Hankook Cosmetics Manufacturing	40,850	41,350	40,000	+100	+0.25%	127.75K	01:30:02
Yuhwa Sec	2,250	2,255	2,225	0	0.00%	2.43K	01:42:54
Yuanta Sec Kor	2,750	2,780	2,735	-30	-1.08%	126.1K	01:47:15
Yungjin Pharm	2,090	2,110	2,085	-20	-0.95%	98.32K	01:41:58
Hanwha Investment Securities	3,440	3,465	3,395	-15	-0.43%	732.68K	01:44:20
Daishin Sec	15,620	15,700	15,510	-10	-0.06%	32.07K	01:47:42
Ihq	239	242	211	0	0.00%	0	31/12
HLB Global	4,530	4,915	4,345	+185	+4.26%	1.03M	01:43:56
Pang Rim Spinn	2,525	2,550	2,370	+110	+4.55%	400.78K	01:43:37
Mi Chang Oil	80,000	80,600	79,800	-600	-0.74%	516	01:28:33
Hansung Ent	6,150	6,500	6,010	+50	+0.82%	149.48K	01:40:24
Korean Reinsu	8,060	8,070	8,010	+10	+0.12%	88.91K	01:54:14
Sam Young Chem	3,545	3,660	3,525	-95	-2.61%	252.37K	01:44:22
Chin Yang Ind	6,450	6,520	6,350	+50	+0.78%	54.52K	01:54:16
Daehan Synthet	111,300	113,600	109,100	-1,700	-1.50%	171	01:40:01
Boryung Pharm	10,570	10,970	10,570	-350	-3.21%	187.99K	01:43:40
Sajodaerim	44,500	46,250	44,350	-1,750	-3.78%	30.86K	01:43:16
Sg	400	404	397	-4	-0.99%	333K	01:38:55
Shinhung	14,660	14,700	14,600	+10	+0.07%	307	01:33:57
Korea Petroleum Ind	14,300	14,390	14,060	-270	-1.85%	321.69K	01:43:36
Taeyang Metal	2,575	2,590	2,430	+55	+2.18%	364.32K	01:44:04
Dongbang Trans	2,270	2,300	2,225	+30	+1.34%	276.65K	01:44:11
Npc	5,340	5,340	5,200	+130	+2.50%	82.82K	01:44:14
Nam Sung	1,844	2,115	1,815	+31	+1.71%	5.18M	01:51:56
Hyundai Pharm	3,720	3,740	3,700	-20	-0.53%	17.45K	01:42:56
Sebang	12,210	12,270	12,050	-30	-0.25%	41.11K	01:43:28
Samick Thk	13,380	13,620	13,120	-240	-1.76%	101.74K	01:44:00
Seoul Food	179	182	178	0	0.00%	3.22M	01:43:52
Samhwa Crown	32,600	32,700	32,200	+300	+0.93%	729	01:40:25
Kleannara	2,310	2,335	2,265	+15	+0.65%	104.45K	01:41:21
Hyundai Bngste	21,950	22,500	20,400	+1,250	+6.04%	537.55K	01:44:20
Samchully	90,900	91,400	90,300	-100	-0.11%	6.93K	01:43:29
Cho Kwang Leat	51,500	51,500	51,200	+100	+0.19%	628	01:42:10
PharmGen Science	5,460	5,590	5,460	-90	-1.62%	22.77K	01:44:22
Sunny Elec	1,915	1,929	1,900	-5	-0.26%	188.25K	01:43:56
Duksung	8,260	8,880	8,030	+180	+2.23%	1.47M	01:43:57
Drb Holding	5,470	5,580	5,420	-10	-0.18%	12.47K	01:43:36
TWay Holdings	478	478	471	+3	+0.63%	45.97K	01:42:00
Dongil Ind	43,050	43,200	42,950	-50	-0.12%	1.35K	01:24:28
Cho Kwang Pain	6,870	7,050	6,790	-90	-1.29%	49.21K	01:43:32
CItech Co Ltd	1,140	1,165	1,123	-15	-1.30%	33.11K	01:39:58
Hanshin Const	6,950	7,080	6,790	-90	-1.28%	7.48K	01:41:04
Silla	10,460	10,500	10,330	+60	+0.58%	25.92K	01:44:20
Sungshin Cemen	8,470	8,570	8,450	-100	-1.17%	34.27K	01:44:14
Husteel	4,385	4,455	4,350	-70	-1.57%	273.96K	01:43:21
Pusan Cast Met	486	492	472	0	0.00%	0	31/12
Cosmoam&T	139,900	142,500	139,300	-1,700	-1.20%	85.14K	01:52:27
Hanchang	1,254	1,320	1,222	0	0.00%	0	27/03
Green Cross	14,940	15,020	14,920	-120	-0.80%	21.81K	01:44:20
Kuk Dong	611	617	605	-3	-0.49%	95.68K	01:40:05
Monami	2,840	2,870	2,815	-20	-0.70%	76.96K	01:38:05
Shinsung Tngsn	1,872	1,896	1,855	-18	-0.95%	236.19K	01:43:44
Cosmo Chem	28,650	28,900	28,100	+50	+0.17%	101.18K	01:44:20
Korea Air Svc	69,100	70,800	66,100	-1,100	-1.57%	10.24K	01:40:41
Hyundai Green Food	4,535	4,625	4,530	-70	-1.52%	79.46K	01:43:59
Samjin Pharm	19,510	19,630	19,500	-90	-0.46%	9.62K	01:43:57
SPC Samlip	57,800	58,600	57,500	-700	-1.20%	6.39K	01:48:19
Samyoung Elec	10,170	10,300	10,020	+20	+0.20%	70.53K	01:39:57
Nexen	4,385	4,505	4,260	+95	+2.21%	65.32K	01:45:13
Crown Confec	6,300	6,360	6,230	-60	-0.94%	18.71K	01:40:39
Daelim B&Co	4,375	4,465	4,320	-70	-1.57%	32.91K	01:42:40
Shinyoung Waco	9,230	9,270	9,230	0	0.00%	1.19K	00:41:18
Poongsan Holdi	29,600	30,050	29,150	-950	-3.11%	78.48K	01:42:09
Wonlim	17,750	17,760	17,560	+200	+1.14%	3.01K	01:36:00
Huneed Tech	6,610	6,700	6,530	0	0.00%	110.8K	01:44:15
Korea Line	2,150	2,185	2,115	-40	-1.83%	3.14M	01:44:18
Dongbu	4,990	5,030	4,990	-20	-0.40%	14.64K	01:44:17
Dongwon Ind	36,250	36,650	36,100	-150	-0.41%	15.59K	01:43:45
Hwaseung Industries	3,985	4,095	3,980	-110	-2.69%	243.84K	01:43:45
Sajo Oyang	9,480	9,700	9,080	-220	-2.27%	27.31K	01:44:21
Sam-A Aluminiu	69,300	71,100	68,800	-1,700	-2.39%	72.5K	01:53:38
Kec Holdings	944	950	930	+6	+0.64%	91.63K	01:34:01
Jeju Bank	12,330	12,890	12,290	+60	+0.49%	621.63K	01:43:46
Daewon Cable	4,000	4,335	3,920	-135	-3.26%	15.79M	01:53:53
Daegu Dept Sto	7,600	7,750	7,000	+570	+8.11%	85.53K	01:43:32
Hyundai Cement	15,000	15,090	14,970	-10	-0.07%	3.37K	01:41:21
Inscobee	1,187	1,213	1,186	-18	-1.49%	118.96K	01:42:16
Daelim Trading	2,910	2,970	2,900	-50	-1.69%	8.35K	01:38:07
Samsung Climat	8,830	8,910	8,730	-30	-0.34%	3.79K	01:30:00
Young Poong Pa	1,793	1,807	1,793	-8	-0.44%	261K	01:44:17
Ak Holdings	14,890	15,170	14,870	-110	-0.73%	9.04K	01:44:17
Taekyung Chem	14,440	14,550	14,100	-110	-0.76%	51.36K	01:41:23
Woosung Feed	19,970	20,100	19,690	-130	-0.65%	1.77K	01:43:07
Gs Retail	20,150	20,400	19,860	+150	+0.75%	89.12K	01:44:14
Ilshinstone	1,036	1,040	1,024	+7	+0.68%	151.81K	01:48:37
Mirae ING	1,101	1,110	1,093	-7	-0.63%	38.35K	01:43:51
Sajo Ind	36,800	37,750	36,600	-500	-1.34%	7.56K	01:43:55
Byuksan	2,055	2,065	2,040	+5	+0.24%	189.46K	01:43:06
Korea Steel	1,855	1,940	1,760	-33	-1.75%	236.51K	01:43:51
Aprogen KIC	1,319	1,363	1,312	-32	-2.37%	2.11M	01:44:15
Sempio Foods	52,200	52,500	51,500	-400	-0.76%	9.28K	01:47:35
Dongbang Agro	6,310	6,320	6,300	-10	-0.16%	1.05K	01:25:56
Seondo Electri	3,000	3,015	2,945	0	0.00%	0	31/12
Isupetasys	51,900	54,900	51,400	-500	-0.95%	3.51M	01:44:02
F F	15,070	15,340	15,000	-10	-0.07%	9.32K	01:43:44
Korea Circuit	16,080	16,280	15,850	+80	+0.50%	82.08K	01:43:47
TP Inc	1,790	1,814	1,763	-10	-0.56%	202.88K	01:44:14
Daidong Elec	15,250	15,500	14,780	+250	+1.67%	57.5K	01:43:50
Eagon Ind	5,520	5,570	5,510	0	0.00%	6.91K	01:41:28
Ni Steel	4,505	4,550	4,495	-30	-0.66%	27.48K	01:44:15
Namsun Alumini	1,929	1,961	1,928	-32	-1.63%	812.71K	01:43:56
Moonbae Steel	2,895	2,915	2,885	-35	-1.19%	40.53K	01:43:38
Suheung Capsul	22,750	22,950	22,700	-50	-0.22%	7K	01:43:53
Iljeong Ind	13,540	14,700	13,080	-660	-4.65%	16.64K	01:42:58
Willbes	479	483	476	+3	+0.63%	66.98K	01:43:13
Anam Electroni	1,819	1,831	1,818	-1	-0.05%	97.7K	01:42:37
Youlchon Chem	31,350	31,500	30,300	+600	+1.95%	45.84K	01:43:21
Hotel Shilla	56,700	57,200	56,600	-300	-0.53%	139.67K	01:44:18
Kumbi	63,600	63,700	61,500	+1,700	+2.75%	4.25K	01:42:37
Hanmi Science	31,700	32,300	31,650	-500	-1.55%	94.37K	01:44:18
Dong Yang Pipe	731	742	720	-11	-1.48%	160.43K	01:43:59
Kctc	4,120	4,140	4,035	+20	+0.49%	78.75K	01:41:26
Kyung In Elect	29,500	29,850	22,900	+6,500	+28.26%	1.26M	01:52:09
Simpac	4,165	4,285	4,155	-45	-1.07%	22.39K	01:44:12
Hansol Csn	2,720	2,755	2,690	-35	-1.27%	531.69K	01:44:20
Daiyang Metal	1,703	1,780	1,700	-66	-3.73%	316.52K	01:43:53
Moorim Paper	2,175	2,180	2,155	-5	-0.23%	82.18K	01:43:19
Hanssem	61,600	66,500	60,800	-2,200	-3.45%	74.48K	01:44:18
Shinwon	1,282	1,283	1,273	+2	+0.16%	116.94K	01:37:45
Kwangdong Phar	6,720	6,800	6,700	-40	-0.59%	79.3K	01:43:24
Charm Engine	392	400	367	+2	+0.51%	557.1K	01:44:01
Daewoo Elec Co	1,300	1,320	1,277	+7	+0.54%	37.61K	01:43:23
Taeyoung Const	2,310	2,325	2,290	0	0.00%	0	31/12
Kc Green Holdi	2,120	2,645	1,847	-50	-2.30%	5.55M	01:44:22
Kyung Dong Navien	50,200	50,300	49,300	+650	+1.31%	18.15K	01:43:28
Han Chang Pape	810	822	808	-10	-1.22%	25.33K	01:37:48
Samwha Electri	66,100	68,400	65,600	-500	-0.75%	182.46K	01:53:26
Sam Jung Pulp	25,950	26,000	25,700	+50	+0.19%	807	00:47:37
Kp	625	635	600	+21	+3.48%	133.67K	01:43:18
Youngone Holdi	81,700	82,200	80,500	-300	-0.37%	3.51K	01:44:14
Korea Refract	2,830	2,830	2,780	+20	+0.71%	16.04K	01:34:37
Korea Flange	4,805	4,920	4,775	-105	-2.14%	95.78K	01:42:52
Hansol Pns	1,214	1,234	1,206	-4	-0.33%	15.76K	01:40:28
SM Bexel	1,555	1,571	1,541	-12	-0.77%	49.22K	01:42:39
Wellbiotec Co. Ltd.	545	590	534	0	0.00%	0	05/04
Chinyang Poly	6,560	6,680	6,380	+50	+0.77%	36.03K	01:41:46
Hwacheon Machi	3,845	3,920	3,730	+85	+2.26%	462.03K	01:43:54
Pyung Hwa Hldg	3,095	3,145	3,065	-30	-0.96%	29.84K	01:31:23
Firstec	3,370	3,385	3,315	+10	+0.30%	194.96K	01:40:08
Samho Dev	3,485	3,545	3,455	-40	-1.13%	12.35K	01:33:22
GeneOne Life Science	2,310	2,320	2,290	0	0.00%	152.75K	01:43:05
Enex	561	580	535	+7	+1.26%	324.12K	01:44:20
Cj Seafood	4,100	4,200	4,065	-110	-2.61%	773.38K	01:30:01
Samwha Elec	4,115	4,210	4,110	-100	-2.37%	183.66K	01:43:16
Tailim Packaging	2,755	2,790	2,740	-15	-0.54%	29.18K	01:44:50
Seong An	1,438	1,550	1,199	+228	+18.84%	8.91M	01:51:58
Uni Chem	1,716	1,737	1,683	-16	-0.92%	155.36K	01:42:14
Busan Ind	56,600	57,900	56,200	-1,400	-2.41%	2.1K	01:42:45
Galaxia SM	2,320	2,460	2,295	-90	-3.73%	1.07M	01:43:29
Hannong Chem	16,220	16,330	15,960	+20	+0.12%	84K	01:44:16
Y2 Solution	3,870	3,930	3,765	+40	+1.04%	38.72K	01:41:41
Han Shin Mach	4,855	5,080	4,855	+25	+0.52%	1.31M	01:44:18
Hyundai Corp	21,050	21,600	20,650	-450	-2.09%	171.55K	01:43:55
Shinsung E&G	2,275	2,345	2,155	+155	+7.31%	21.78M	01:52:00
DB INC	1,375	1,393	1,369	-10	-0.72%	311.06K	01:47:59
Young Heung I&	542	544	523	+16	+3.04%	137.17K	01:44:15
Ascendio	953	964	940	+4	+0.42%	745.05K	01:43:34
Keyang Elec Ma	1,881	1,940	1,874	-50	-2.59%	227.56K	01:46:03
Yeong Hwa Meta	967	969	955	+11	+1.15%	256.77K	01:43:50
Kyungdong Gas	75,500	77,900	75,100	-2,900	-3.70%	48.75K	01:44:20
Douzone Bizon	58,700	60,500	58,300	-1,100	-1.84%	200.13K	01:44:21
Kyungin Synthe	3,500	3,520	3,460	+25	+0.72%	19.56K	01:43:09
Monalisa	3,630	3,680	3,545	+50	+1.40%	158.03K	01:43:45
Dae Chang	1,877	1,934	1,801	-183	-8.88%	12.24M	01:51:53
Sewoo Global	1,435	1,448	1,426	+6	+0.42%	14.48K	01:41:12
Il Sung Const	1,448	1,505	1,357	+68	+4.93%	1.01M	01:43:46
Hwaseung	1,914	1,922	1,881	+30	+1.59%	47.78K	01:54:04
Kyeryong Const	14,020	14,130	13,100	-110	-0.78%	15.09K	01:42:25
Camus Engineering & Construction	1,480	1,500	1,475	-18	-1.20%	75.95K	01:37:50
Gmb Korea	4,475	4,515	4,385	+105	+2.40%	49.24K	01:44:20
Han Express	4,705	4,765	4,645	+15	+0.32%	34.17K	01:37:55
Dae Young Pkg	1,264	1,281	1,255	0	0.00%	242.99K	01:42:36
Kumkang Kind	5,340	5,420	5,300	-10	-0.19%	71.5K	01:43:55
Youngbo Chem	3,650	3,670	3,620	+10	+0.27%	11.97K	01:37:20
Kukdong Oil &	3,885	3,910	3,850	-10	-0.26%	215.41K	01:42:30
Taekyung BK	5,910	6,080	5,850	-160	-2.64%	305.33K	01:43:36
Hansol Chemica	179,900	183,000	174,900	+3,900	+2.22%	44.7K	01:44:25
Sajo Seafood	4,250	4,480	4,195	-230	-5.13%	392.07K	01:43:25
Halla Eng&Cons	2,015	2,020	2,005	-5	-0.25%	14.88K	01:42:40
Dongwon System	40,700	40,950	40,050	+200	+0.49%	16.53K	01:44:15
Sungmoon Elect	1,605	1,622	1,574	+13	+0.82%	209.69K	01:43:26
In The F	651	656	650	-4	-0.61%	31.08K	01:51:18
E-Starco	732	741	703	-3	-0.41%	292.9K	01:41:51
Daechang Forgi	6,140	6,240	6,010	+40	+0.66%	88.13K	01:43:57
Automobile &Pc	1,043	1,060	1,034	-18	-1.70%	71.34K	01:34:34
Yesco	42,550	42,900	42,050	+100	+0.24%	4.04K	01:33:34
KIB Plug Energy	375	400	361	+2	+0.54%	6.76M	01:43:52
Iljin Holdings	4,435	4,465	4,330	-30	-0.67%	122K	01:43:57
Tae Kyung Ind	6,080	6,110	6,040	-30	-0.49%	44.51K	01:38:51
Dae Hyun	1,966	1,971	1,955	0	0.00%	39.86K	01:43:58
Hansae Yes24	4,760	4,770	4,705	+40	+0.85%	9.72K	01:36:14
Whanin Pharm	15,040	15,050	14,710	+60	+0.40%	18.13K	01:43:48
Shindaeyang Pa	6,160	6,190	6,150	-10	-0.16%	56.89K	01:43:26
DB Financial Investment	4,350	4,360	4,260	-10	-0.23%	24.81K	01:28:59
Daesung Holdin	9,020	9,140	9,000	-80	-0.88%	24.23K	01:42:28
Fursys	40,950	41,800	40,400	-150	-0.36%	1.85K	01:47:32
Woongjin	1,430	1,457	1,382	-46	-3.12%	3.87M	01:48:54
Kwang Myung El	2,400	2,420	2,355	-30	-1.23%	1.25M	01:44:12
Myungmoon Phar	2,065	2,070	2,025	+40	+1.98%	77.13K	01:38:17
Wooshin System	8,180	8,380	8,180	-200	-2.39%	44.86K	01:42:21
Seoul City Gas	57,100	57,200	56,500	+300	+0.53%	4.3K	01:42:40
Soosan Heavy I	2,075	2,090	2,065	+10	+0.48%	167.29K	01:43:54
Pulmuone Holdi	13,940	14,170	13,730	0	0.00%	194.58K	01:43:54
Auk Corp	2,260	2,315	2,255	-30	-1.31%	100.7K	01:43:26
E1	73,800	75,800	73,500	-300	-0.40%	14.17K	01:43:24
Hankuk Carbon	10,680	10,740	10,500	+80	+0.75%	166.46K	01:44:15
Choil Aluminum	2,370	2,450	2,345	-115	-4.63%	2.92M	01:44:25
Dongwon Metal	1,693	1,737	1,679	+5	+0.30%	209.49K	01:43:26
Sk Gas	177,400	184,100	175,800	-4,100	-2.26%	15.98K	01:44:18
Shinpoong Phar	13,200	13,380	13,150	-60	-0.45%	90.81K	01:44:18
Thn	3,530	3,555	3,515	-5	-0.14%	103.1K	01:43:21
Seah Spe Steel	13,890	13,980	13,850	-90	-0.64%	5.96K	01:38:47
Hitron Systems	1,198	1,220	1,188	-2	-0.17%	44.76K	01:39:52
KidariStudio Inc	4,430	4,470	4,375	-20	-0.45%	29.45K	01:42:02
Asiana Airline	10,860	11,000	10,810	-140	-1.27%	96.72K	01:43:53
Seowon	1,622	1,650	1,535	-93	-5.42%	2.62M	01:44:07
Sewon Precision Industry	8,330	8,420	8,210	-10	-0.12%	26.88K	01:43:40
Samwon Steel	2,765	2,790	2,760	-10	-0.36%	3.58K	01:42:24
Mhethanol	6,210	6,260	6,150	+20	+0.32%	2.46K	01:42:37
Korea Eng Cons	5,350	5,410	5,340	-40	-0.74%	11.74K	01:42:04
Dongnam Chem	35,000	35,300	34,300	+750	+2.19%	1.49K	01:39:00
Daou Tech	20,000	20,050	19,290	+720	+3.73%	157.33K	01:44:22
Inzi Controls	7,520	7,560	7,380	+110	+1.48%	39.08K	01:44:17
Infac	8,550	8,670	8,500	-50	-0.58%	2.66K	01:43:24
Sc Engineering	1,605	1,645	1,586	-1	-0.06%	161.26K	01:41:30
Wiscom	2,430	2,480	2,405	-25	-1.02%	12.68K	01:10:27
Dcm	11,130	11,160	11,070	-10	-0.09%	4.19K	01:30:00
Kolmar Holding	9,670	9,930	9,420	-130	-1.33%	300.26K	01:43:58
Dae Won Chem	1,588	1,588	1,570	+4	+0.25%	37.06K	01:43:46
Duck Yang Ind	4,850	4,965	4,820	-135	-2.71%	271.4K	01:50:39
Sjm Holdings	3,840	3,920	3,815	-75	-1.92%	39.2K	01:42:35
Mirae	2,065	2,070	2,005	0	0.00%	283.03K	01:48:37
Jayjun Co	8,680	9,080	8,200	-440	-4.82%	72.42K	01:42:16
Hansol Homedec	792	800	787	-3	-0.38%	80.84K	01:41:01
Lee Ku Ind	6,920	6,980	6,560	-310	-4.29%	3.05M	01:45:44
Han Kook Steel	2,215	2,225	2,190	-10	-0.45%	28.09K	01:40:00
Stic Investments	10,840	10,880	10,450	+70	+0.65%	252.82K	01:40:46
Bookook Steel	3,095	3,130	3,075	-30	-0.96%	120.38K	01:44:18
Maniker	1,196	1,205	1,176	-4	-0.33%	170.42K	01:41:33
Seha	1,085	1,099	1,079	-13	-1.18%	50.68K	01:28:38
Donga Geologic	13,000	13,040	12,700	-20	-0.15%	6.57K	01:43:22
KC Co	22,850	23,100	22,700	0	0.00%	19.85K	01:43:13
Daol Investment Securities	3,195	3,195	3,150	+5	+0.16%	36.59K	01:32:05
Kyobo Securiti	4,970	4,995	4,955	-10	-0.20%	14.51K	01:42:03
Dong Won Fish	6,730	6,850	6,690	-120	-1.75%	12.09K	01:42:11
Shinsegae Inte	17,150	17,830	17,090	-480	-2.72%	77.76K	01:43:57
Shinsegae Food	37,850	38,450	37,550	-50	-0.13%	3.52K	01:37:10
Comtec Sys	682	684	677	0	0.00%	126.03K	01:39:26
Lotte Tour Dev	9,570	9,590	9,310	+180	+1.92%	401.27K	01:44:14
Hwang-Kum Stee	6,980	7,020	6,840	-30	-0.43%	129.39K	01:43:51
Feelux	1,326	1,410	1,311	0	0.00%	0	31/12
Jahwa Electron	26,550	26,600	25,550	+1,400	+5.57%	322.86K	01:44:19
Chasys	1,664	1,679	1,545	+87	+5.52%	836.62K	01:43:22
United Pharm	24,650	25,050	24,600	-250	-1.00%	16.57K	01:44:21
Shinsegae Cons	10,700	10,700	10,500	+100	+0.94%	2.13K	01:43:05
Nice	11,640	11,870	11,540	-210	-1.77%	32.9K	01:44:14
Incheon City G	25,700	25,900	25,700	-200	-0.77%	1.53K	01:43:37
HS Ad	6,480	6,510	6,410	+40	+0.62%	8.19K	01:38:53
Baiksan	14,620	14,840	14,330	+120	+0.83%	72.85K	01:47:50
Shinsegae I&C	11,110	11,120	11,010	-10	-0.09%	12.1K	01:41:56
SNT Holdings	23,900	24,100	23,450	+200	+0.84%	6.69K	01:43:20
Farmsco	2,900	2,935	2,900	-35	-1.19%	19.01K	01:41:32
Yg Plus Inc	3,910	3,940	3,790	+100	+2.62%	142.53K	01:44:25
LG HelloVision	3,180	3,205	3,170	-45	-1.40%	126.43K	01:43:38
Gwangjushinseg	30,800	30,950	30,700	-100	-0.32%	2.85K	01:43:57
Hana Tour	57,400	58,300	57,200	-1,100	-1.88%	95.5K	01:53:03
Kiwoom	129,100	130,500	128,500	-700	-0.54%	18.69K	01:44:22
Sangsin Brake	3,970	4,060	3,970	-30	-0.75%	68.12K	01:40:35
Hanmi Semicon	146,700	152,700	143,700	-600	-0.41%	2.97M	01:47:43
Jooyontech	463	463	455	+2	+0.43%	44.53K	01:47:55
Kss Line	8,110	8,170	8,000	+50	+0.62%	18.3K	01:43:37
Cosmax	10,070	10,220	9,950	+10	+0.10%	3.74K	01:41:43
Union Materials	2,930	2,945	2,730	+110	+3.90%	570.15K	01:44:12
Korea Aerospac	53,600	53,800	52,400	-100	-0.19%	332.59K	01:44:24
Woojin Plaimm	2,705	2,715	2,680	+5	+0.19%	16.69K	01:43:58
Kepco Plant S&	36,550	37,050	36,300	-100	-0.27%	98.32K	01:49:42
Chin Yang Chem	3,515	3,580	3,450	+25	+0.72%	3.47K	01:01:45
Kt Skylife	5,360	5,380	5,310	+20	+0.37%	12.67K	01:43:59
Hanmiglobal	15,870	15,940	15,560	+80	+0.51%	46.49K	01:43:57
Hyundai Home Shopping Network	53,600	54,200	53,300	-300	-0.56%	10.93K	01:44:21
Posco C&C Stl	45,150	45,550	45,000	-700	-1.53%	15.6K	01:40:00
Seah Holdings	103,200	104,000	102,300	+400	+0.39%	232	00:29:20
Development Advance Solution	3,500	3,520	3,435	+30	+0.86%	24.61K	01:41:14
Ktcs	3,260	3,270	3,210	+5	+0.15%	180.84K	01:44:19
Ktis	2,895	2,895	2,875	+10	+0.35%	49.26K	01:40:57
Ckd Bio	23,100	23,400	23,000	-200	-0.86%	5.75K	01:43:06
Savezone I C	2,375	2,395	2,355	+10	+0.42%	29.54K	01:43:45
Samsung Publis	18,120	18,300	17,990	-180	-0.98%	18.74K	01:43:18
Daeho Al	1,067	1,073	1,052	-2	-0.19%	72.38K	01:43:20
Mk Trend	2,065	2,100	2,065	-25	-1.20%	4.09K	01:42:51
Dsr Wire	4,200	4,205	4,150	0	0.00%	4.79K	01:42:12
Histeel	3,870	3,940	3,730	-75	-1.90%	867.08K	01:44:22
Korea District Heating	48,050	49,700	47,250	-700	-1.44%	32.19K	01:43:37
Lotte Himart	9,450	9,620	9,420	-180	-1.87%	6.11K	01:42:08
Koas	480	487	473	+7	+1.48%	128.21K	01:44:15
Stx Heavy Indu	15,430	15,700	14,100	-30	-0.19%	226.78K	01:43:39
Uangel	3,520	3,555	3,490	+10	+0.28%	30.51K	01:44:15
Nongshim Holdi	69,100	70,000	68,500	+100	+0.14%	5.66K	01:42:36
ENPlus Co Ltd	3,335	3,420	3,255	-95	-2.77%	1.04M	01:43:58
Saeron Auto	3,860	3,860	3,765	+20	+0.52%	711	00:52:17
Uniquest	6,800	7,070	6,680	-40	-0.58%	121.19K	01:43:38
Telcoware	10,420	10,470	10,370	-10	-0.10%	2.08K	01:14:51
CJ CGV	5,690	5,700	5,590	+60	+1.07%	226.15K	01:43:41
Hyundai Livart Furniture	10,530	10,930	10,240	-190	-1.77%	205.06K	01:43:50
Huvis	3,770	3,855	3,765	-45	-1.18%	61.29K	01:39:09
Iljin Diamond	18,220	18,800	17,370	+420	+2.36%	200.38K	01:43:53
Fila Holdings	40,300	40,800	40,050	+50	+0.12%	54.53K	01:44:16
Tongyang Life	5,170	5,180	5,080	+60	+1.17%	49.55K	01:44:12
Kpx Green Chem	8,470	8,850	8,100	+190	+2.29%	1.91M	01:50:03
Daehan Steel	13,080	13,290	13,030	-180	-1.36%	15.41K	01:47:32
Dongyang Expre	11,220	11,300	11,200	-70	-0.62%	2.82K	01:34:50
E-World	2,035	2,085	2,030	-50	-2.40%	353.56K	01:49:14
Daesang Holdings	9,600	9,730	9,380	+90	+0.95%	202.96K	01:42:07
Nk	970	978	960	+7	+0.73%	158.17K	01:41:57
Jindo	2,390	2,395	2,365	0	0.00%	9.88K	01:35:51
Macq Kor Infr	12,780	12,800	12,770	-20	-0.16%	710.13K	01:44:20
Hyundai E P	4,305	4,320	4,210	+65	+1.53%	52.35K	01:42:57
Pyung Hwa Ind	1,200	1,204	1,126	+14	+1.18%	233.11K	01:41:50
Noroo Paint	9,830	9,910	9,700	-150	-1.50%	298.65K	01:47:29
MetaLabs	1,992	2,030	1,980	-38	-1.87%	24.37K	01:44:18
Sewon E&C	254	273	252	0	0.00%	0	31/12
Dic	5,490	5,630	5,410	-50	-0.90%	583.34K	01:47:32
Kec	1,467	1,500	1,434	+19	+1.31%	2.01M	01:44:17
Kpx Holdings	59,000	60,100	58,800	-900	-1.50%	2.96K	01:39:28
Kishin Copr	2,995	3,000	2,965	0	0.00%	5.06K	01:18:49
E Inv & Dev	1,392	1,477	1,159	0	0.00%	0	31/12
Hyungji Elite	1,203	1,207	1,185	+3	+0.25%	59.69K	01:43:35
Hyosung Itx	13,530	13,590	13,240	+190	+1.42%	34.26K	01:43:57
Woongjin Thinkbig	2,190	2,230	2,175	-30	-1.35%	299.91K	01:44:23
Jw Holdings	2,990	3,000	2,935	-5	-0.17%	50.17K	01:41:36
Visang Educati	4,935	5,130	4,825	+40	+0.82%	72.34K	01:44:15
Chinyang Hold	3,285	3,295	3,265	-5	-0.15%	21.42K	01:42:51
SNTEnergy	10,820	11,020	10,550	+150	+1.41%	196.21K	01:43:53
InBioGen Co Ltd	467	486	462	0	0.00%	0	31/12
Dongsung Corp	4,620	4,645	4,605	-25	-0.54%	58.87K	01:42:23
Sbw	269	277	269	0	0.00%	0	31/12
Reyon Pharm	14,670	14,800	14,300	-70	-0.47%	11.12K	01:35:23
Woojin	9,120	9,390	9,070	+20	+0.22%	601.36K	01:44:22
Msc	98,400	101,700	96,000	+2,400	+2.50%	2.84K	01:42:51
Youngone	35,300	35,850	35,200	-200	-0.56%	79.93K	01:44:21
Gkl	13,290	13,470	13,140	+80	+0.61%	137.96K	01:43:56
Daesung Energy	9,260	9,450	9,100	+220	+2.43%	767.04K	01:44:24
SMeDi	614	630	582	+22	+3.72%	831.8K	01:44:16
Kc Cottrell	1,265	1,400	974	+184	+17.02%	23.08M	01:52:01
Chosun Welding	97,200	97,800	96,300	-200	-0.21%	1.37K	01:43:57
Imarketkorea	8,650	8,690	8,620	-50	-0.57%	12.34K	01:52:04
Hankook Cosmet	9,230	9,460	8,790	-160	-1.70%	589.76K	01:44:19
SJM Co	3,580	3,595	3,565	-20	-0.56%	21.3K	01:39:46
Hyundai Hcn	3,885	3,935	3,790	+75	+1.97%	178.03K	01:43:37
Daesung Ind	3,915	3,950	3,840	+60	+1.56%	176.62K	01:43:27
Intergis	2,300	2,320	2,300	-10	-0.43%	17K	01:44:14
Korea Electronic Power Industrial Development	8,300	8,580	8,190	+50	+0.61%	620.49K	01:42:00
Miwon Chemical	77,900	79,400	77,800	-500	-0.64%	528	01:30:30
Sidiz	26,900	27,100	26,700	-150	-0.55%	3.66K	01:43:49
Sunjin	7,900	8,000	7,750	0	0.00%	69.2K	01:53:02
Meritz Financi	77,700	78,200	76,900	-600	-0.77%	259.04K	01:44:22
Kolon Plastics	8,270	8,460	8,090	-160	-1.90%	627.17K	01:44:19
Dgb Financial	8,310	8,370	8,230	-40	-0.48%	474K	01:53:58
E-Mart	62,200	63,000	62,100	-700	-1.11%	110.59K	01:47:09
Kwang Hee Real Estate	3,130	3,340	3,130	0	0.00%	0	31/12
Ktop Reit	1,023	1,024	1,018	+2	+0.20%	30.22K	01:43:32
Samyang Cor	51,400	52,500	51,000	-200	-0.39%	30.35K	01:43:15
Dsr	4,300	4,310	4,285	-10	-0.23%	4.36K	01:36:14
Aekyung Petrochemical	13,050	13,200	12,840	+40	+0.31%	207.27K	01:51:31
Hankook Tire	44,950	45,300	44,600	+100	+0.22%	349.07K	01:44:21
Korea Kolmar	55,200	56,400	54,600	-500	-0.90%	174.86K	01:44:23
Drb Industrial	7,640	7,760	7,510	-10	-0.13%	46.26K	01:43:07
Dong-A St	60,900	61,700	60,900	-600	-0.98%	9.49K	01:44:20
Jb Financial	13,190	13,270	13,060	-50	-0.38%	140.13K	01:54:15
Hanjinkal	63,400	66,500	62,400	-4,000	-5.93%	62.44K	01:51:52
NHN	22,900	23,100	22,700	-250	-1.08%	39.87K	01:50:43
Asiacement	10,660	10,860	10,590	-60	-0.56%	33.58K	01:43:45
Singsongholdin	9,250	9,360	9,130	-330	-3.44%	545.32K	01:44:20
Hyundai-Rotem	37,950	37,950	37,150	-50	-0.13%	723.47K	01:47:59
Chong Kun Dang Pharma	100,000	101,700	99,800	-500	-0.50%	18.29K	01:43:45
Finebesteel	1,204	1,240	1,198	-19	-1.55%	17.57K	01:39:33
Cuckoo Electr	20,800	21,600	20,750	-700	-3.26%	53.99K	01:44:14
BGF	3,655	3,700	3,655	-40	-1.08%	76.16K	01:44:11
Cosmax Inc	168,800	174,000	163,500	-2,700	-1.57%	129.81K	01:44:24
Seoyon E Hwa	17,900	18,260	17,710	-370	-2.03%	199.59K	01:43:53
HL Mando	38,950	39,200	38,050	0	0.00%	274.13K	01:43:56
CS Wind Corp	51,500	54,500	49,550	+2,450	+4.99%	1.42M	01:44:22
Hansol Paper Co Ltd	11,540	11,550	11,310	+150	+1.32%	126.69K	01:44:22
Samsung SDS Co Ltd	169,600	171,800	163,600	+4,100	+2.48%	200.18K	01:44:19
Dynamic Design	7,310	7,810	7,270	-440	-5.68%	244.13K	01:43:02
SK D&D Co Ltd	12,650	13,340	12,540	-320	-2.47%	1M	01:44:15
Kyongbo Pharmaceutical Co Ltd	7,440	7,850	7,310	0	0.00%	0	27/03
Mirae Asset Life Insurance Co Ltd	5,340	5,400	5,230	+120	+2.30%	38.57K	01:43:47
Tonymoly Co Ltd	9,780	10,100	9,450	-330	-3.26%	542.2K	01:44:19
Innocean Worldwide Inc	22,200	22,700	22,100	-500	-2.20%	33.89K	01:50:58
Dong Il Steel MFG Co Ltd	1,805	1,820	1,796	-1	-0.06%	9.66K	01:35:09
HDC Labs	9,430	9,540	9,030	-180	-1.87%	95.35K	01:44:24
LIG Nex1 Co Ltd	155,100	155,100	149,900	+2,700	+1.77%	97.13K	01:52:27
AJ Networks Co Ltd	4,785	4,885	4,750	-50	-1.03%	187.94K	01:43:09
Jeju Air Co Ltd	10,930	10,990	10,790	+60	+0.55%	53.83K	01:44:23
Hyundai C F Inc	11,300	11,390	11,210	-40	-0.35%	22.7K	01:42:25
Kumho HT Inc	610	615	605	+2	+0.33%	120.85K	01:42:49
Sejin Heavy Industries Co Ltd	6,600	6,900	6,320	+230	+3.61%	459.49K	01:44:23
Its Skin Co Ltd	15,480	15,790	14,920	-10	-0.06%	90.09K	01:43:34
JS	18,190	18,850	18,130	-510	-2.73%	29.09K	01:44:22
Samil C S	4,530	4,600	4,510	-65	-1.41%	53.88K	01:44:22
POSCO Future M	261,000	266,000	255,500	-1,000	-0.38%	180.63K	01:44:22
Posco ICT	38,450	38,600	37,700	+200	+0.52%	369.39K	01:52:37
Dongsuh	18,930	19,250	18,870	-110	-0.58%	102.34K	01:44:21
Nice Information Service	11,150	11,200	11,020	+60	+0.54%	13.25K	01:43:26
Korea Real Estate	1,024	1,027	1,013	+4	+0.39%	122.63K	01:44:15
Kakao	45,550	45,950	45,250	-250	-0.55%	689.55K	01:44:21
Jcontentree	12,680	12,690	12,410	+270	+2.18%	21.84K	01:42:57
L&F	154,500	157,500	151,400	+1,300	+0.85%	131.69K	01:44:20
Celltrion	183,800	185,500	183,600	-1,000	-0.54%	200.9K	01:44:22
BH	23,400	24,500	22,850	-200	-0.85%	1.42M	01:49:11
SK Oceanplant	15,050	15,350	14,100	+1,270	+9.22%	2.32M	01:47:04
LX Semicon	70,800	71,800	70,500	-900	-1.26%	68.53K	01:50:51
PI Advanced Materials	25,900	27,050	25,850	-1,200	-4.43%	97.01K	01:44:25
DoubleU Games	45,050	45,300	44,300	-150	-0.33%	35.52K	01:44:14
Haesung DS	49,850	50,200	48,900	+650	+1.32%	39.45K	01:43:43
Korea Asset	3,035	3,035	3,010	+15	+0.50%	49.24K	01:44:15
Dual Co	3,685	3,740	3,660	-40	-1.07%	56.76K	01:44:24
Sempio Foods	29,900	30,750	29,800	-800	-2.61%	35.83K	01:40:47
Il Dong Pharma	15,160	15,380	15,030	-220	-1.43%	80.14K	01:44:24
LS Cable & System Asia	37,500	40,750	36,900	-5,250	-12.28%	2.76M	01:53:49
Hwaseung Enterprise	9,450	9,800	9,230	+70	+0.75%	391.71K	01:44:22
Yong Pyong Resort	3,130	3,150	3,075	+5	+0.16%	62.33K	01:48:31
Haitai Confectionery and Foods	6,070	6,100	5,760	+30	+0.50%	69.73K	01:44:18
Star REIT	3,675	3,855	3,650	-180	-4.67%	292.15K	01:42:44
DY Power	13,120	13,340	13,070	-150	-1.13%	19.38K	01:40:05
Jw Life Science	12,550	12,600	12,480	-60	-0.48%	19.35K	01:41:18
Samsung Biologics	772,000	779,000	771,000	-5,000	-0.64%	28.78K	01:44:18
Doosan Bobcat Inc	58,200	59,000	57,000	-100	-0.17%	75.68K	01:52:24
Hands Corp	2,825	2,855	2,800	-20	-0.70%	6.7K	01:41:26
Hojeon	7,580	7,740	7,530	-120	-1.56%	32K	01:44:20
Dentium	115,900	119,100	115,800	-3,400	-2.85%	53.41K	01:53:58
Crown Confectionery	8,640	8,700	8,520	0	0.00%	41.06K	01:44:15
Hyundai Heavy Industries	68,800	69,400	66,100	+1,700	+2.53%	232.19K	01:43:40
Hyundai Electric & Energy	254,500	259,500	246,000	+2,000	+0.79%	380.33K	01:44:19
Hyundai Construction	53,900	54,900	53,500	-1,000	-1.82%	95.82K	01:44:23
Netmarble Games	64,500	65,700	63,900	-1,200	-1.83%	128.09K	01:44:14
Kyungdong City Gas	19,630	19,680	19,480	+20	+0.10%	8.1K	01:53:24
Miwon Specialty Chemical	165,000	165,200	159,600	+4,800	+3.00%	2.94K	01:36:12
Orion	93,700	95,900	93,300	-300	-0.32%	211.78K	01:44:24
Jeil Pharma	16,840	16,930	16,750	-60	-0.36%	7.14K	01:37:02
TAPEX INC	26,300	27,350	26,300	-350	-1.31%	18.84K	01:44:13
Samyang Packaging	17,590	17,690	17,480	-120	-0.68%	6.63K	01:44:16
Dong Ah Tire Rubber	12,510	12,530	12,430	+20	+0.16%	11.43K	01:43:58
Dongyang Piston	4,720	4,745	4,680	+40	+0.85%	8.09K	01:41:51
Jin Air	12,430	12,670	12,390	-120	-0.96%	97.41K	01:44:23
KCTech	38,050	39,700	37,050	+250	+0.66%	275.32K	01:44:25
BGF Retail	118,400	118,800	116,100	+1,400	+1.20%	24.66K	01:44:22
SK Chemicals	55,400	56,100	55,400	-500	-0.89%	50.44K	01:44:17
Cuckoo Homesys	23,400	23,600	23,050	+150	+0.65%	19.19K	01:44:15
Aekyung Industrial	23,350	23,450	21,400	+1,400	+6.38%	336.97K	01:44:21
E KOCREF	4,750	4,770	4,735	-20	-0.42%	116.63K	01:42:56
Lotte Data Communication	32,050	32,300	31,600	+50	+0.16%	36.23K	01:48:12
T'way Air	2,715	2,740	2,685	+5	+0.18%	338.63K	01:44:21
Shinhan Alpha REIT	6,390	6,430	6,350	+10	+0.16%	44.81K	01:43:48
Hyundai Develop	17,190	17,760	17,190	-430	-2.44%	184.5K	01:53:37
Hyosung Chemical	65,000	68,300	62,500	-2,500	-3.70%	20.08K	01:44:51
Hyosung TNC	405,500	408,000	396,000	-1,500	-0.37%	9.37K	01:44:19
Hyosung Heavy Industries	407,500	418,500	385,500	+3,000	+0.74%	183.17K	01:44:20
Hyosung Advanced Materials	387,000	390,500	377,000	+2,000	+0.52%	20.18K	01:43:44
Hana Pharm	13,150	13,210	12,700	+370	+2.90%	60.81K	01:43:28
Woojin I&S	4,435	4,435	4,395	0	0.00%	1.13K	01:40:20
Asiana IDT	18,020	18,490	18,000	-160	-0.88%	93.19K	01:42:19
Air Busan	2,710	2,775	2,690	-40	-1.45%	216.26K	01:43:56
Lotte Confectionery	148,300	150,300	147,100	-1,500	-1.00%	10.27K	01:43:56
DreamTech	9,540	9,630	9,480	-40	-0.42%	180.41K	01:49:07
Hyundai Autoever	153,000	155,500	152,500	-2,000	-1.29%	66.06K	01:44:23
Woori Financial	14,520	14,810	14,430	-300	-2.02%	1.51M	01:53:58
Hanilcmt	13,850	14,000	13,810	-180	-1.28%	38.31K	01:44:16
Zinus	13,470	13,750	13,390	-230	-1.68%	101.89K	01:44:22
Lotte Reit	3,310	3,355	3,310	-25	-0.75%	273.94K	01:44:20
Xi S And D	4,345	4,370	4,280	-10	-0.23%	32.88K	01:44:11
Hanwha	17,810	17,900	17,500	-20	-0.11%	674.42K	01:52:50
Hyundai Energy	31,650	31,650	26,500	+7,300	+29.98%	2.74M	01:52:07
CTR Mobility	9,150	9,180	8,910	-10	-0.11%	3.93K	01:43:30
Nh Prime	4,395	4,410	4,375	-5	-0.11%	25.82K	01:37:51
Doosan Fuel	25,650	27,300	23,900	+650	+2.60%	13.97M	01:52:56
Kcc Glass	40,250	40,400	40,150	-150	-0.37%	12.06K	01:43:36
Solus Advanced Materials	16,630	16,850	16,100	+190	+1.16%	268.73K	01:43:57
Daeduck	24,600	24,750	23,650	+700	+2.93%	557.24K	01:44:23
Sk Biopharma	85,300	86,100	84,800	-800	-0.93%	50.4K	01:44:24
Igis Value Plus	5,180	5,230	5,150	-10	-0.19%	75.22K	01:43:56
Igis Residence	4,325	4,330	4,275	+5	+0.12%	50.15K	01:42:45
Mirae Asset Maps	3,255	3,290	3,250	-20	-0.61%	55.2K	01:44:17
Jr Global	4,115	4,130	4,100	-15	-0.36%	235.92K	01:43:38
Koramco	4,860	4,880	4,795	+10	+0.21%	205.54K	01:49:47
HYBE	198,000	201,500	185,700	+11,200	+6.00%	571.32K	01:44:20
Kyochon	8,690	8,750	8,620	+20	+0.23%	26.97K	01:43:58
A Plus Asset	4,235	4,295	4,170	-25	-0.59%	43.37K	01:42:56
TY Holdings Co	3,700	3,730	3,685	-50	-1.33%	19.5K	01:40:01
Seah Steel	132,200	132,900	132,000	-700	-0.53%	2.02K	01:44:20
Myoung Shin Industrial Co	15,120	15,210	14,900	-100	-0.66%	145.25K	01:43:25
Esr Kendall Square	4,760	4,800	4,740	-15	-0.31%	164.52K	01:44:22
DL E C Co	34,050	34,350	33,400	+450	+1.34%	58.42K	01:44:17
SoluM Co	25,450	25,900	25,100	-250	-0.97%	232.86K	01:44:18
SK Bioscience Co	57,600	58,100	57,400	-500	-0.86%	47.74K	01:43:55
SK IE Technology Co	47,550	49,000	47,400	-1,700	-3.45%	388.98K	01:53:11
LX Holdings	6,980	7,010	6,950	-10	-0.14%	38.13K	01:43:43
MCNEX Co	24,000	24,250	23,800	-50	-0.21%	75.19K	01:43:12
SD Biosensor	10,400	10,570	10,310	-90	-0.86%	70.71K	01:44:15
FF Co	65,600	66,300	64,500	-800	-1.20%	101.05K	01:44:25
Hwaseung RA Co	3,945	3,975	3,885	-5	-0.13%	23.33K	01:42:16
KakaoBank	23,300	23,350	22,950	0	0.00%	473.26K	01:44:20
Krafton	257,000	258,500	252,000	+2,500	+0.98%	59.47K	01:54:16
Hancom Lifecare	5,540	5,870	5,460	-50	-0.89%	504K	01:43:44
Lotte Rental Co	27,400	27,500	27,200	-50	-0.18%	32.42K	01:44:22
Ajusteel Co	6,330	6,370	6,230	+60	+0.96%	13.57K	01:43:32
D D Platform REIT	3,585	3,590	3,565	+5	+0.14%	26.37K	01:43:38
Iljin HySolus	25,550	26,700	24,300	+1,050	+4.29%	341.8K	01:44:19
SK Reit	4,315	4,375	4,285	-65	-1.48%	443.14K	01:44:24
Hyundai Heavy Industries	132,700	133,200	128,400	+3,600	+2.79%	294.1K	01:44:25
K Car	14,090	14,090	13,500	+460	+3.37%	68.29K	01:44:16
KakaoPay	33,550	33,850	32,950	+100	+0.30%	142.76K	01:43:46
NH All One REIT	3,615	3,655	3,595	-45	-1.23%	28.43K	01:44:24
Mirae Asset Global REIT	3,160	3,235	3,150	-75	-2.32%	60.37K	01:53:55
Shinhan Seobu T D REIT	4,255	4,380	4,220	-85	-1.96%	38.27K	01:42:40
SK Square	83,600	84,700	81,100	+1,600	+1.95%	377.65K	01:53:37
LG Energy Solution	363,000	366,000	360,000	-1,000	-0.27%	121.06K	01:44:22
Koramco The One REIT	5,030.00	5,040.00	5,000.00	+10.00	+0.20%	23.07K	01:41:48
Mastern Premier Reit 1	2,920.00	2,930.00	2,900.00	+5.00	+0.17%	39.02K	01:43:36
Soosan Industries	24,900.00	25,300.00	24,600.00	+250.00	+1.01%	119.83K	01:43:55
SoCar	19,930.00	20,300.00	19,830.00	-170.00	-0.85%	25.15K	01:43:01
KB Star REIT	4,465.00	4,495.00	4,425.00	0.00	0.00%	49.92K	01:43:42
Unid BTPlus	5,480.00	5,740.00	5,400.00	-190.00	-3.35%	54.28K	01:44:21
BioNote	4,235.00	4,280.00	4,200.00	-5.00	-0.12%	43.5K	01:43:00
Kolon Mobility	3,180.00	3,305.00	3,155.00	-90.00	-2.75%	133.73K	01:43:48
Hanwha REIT	5,060.00	5,070.00	5,040.00	-10.00	-0.20%	12.02K	01:43:50
Hanwha Galleria	1,354.00	1,369.00	1,328.00	+14.00	+1.04%	534.78K	01:45:07
SamsungFN REIT	5,100.00	5,110.00	5,070.00	-10.00	-0.20%	13.89K	01:40:02
Hyundai Green Food	11,910.00	12,120.00	11,840.00	-200.00	-1.65%	82.19K	01:43:47
OCI	96,300.00	100,600.00	96,300.00	+500.00	+0.52%	91.04K	01:43:50
Isu Specialty Chemical	48,550.00	50,500.00	48,450.00	0.00	-2.90%	296.11K	01:44:17
Dongkuk Steel Mill	10,940.00	11,090.00	10,920.00	-130.00	-1.17%	125.25K	01:46:44
Dongkuk Coated Metal	7,100.00	7,180.00	7,010.00	+10.00	+0.14%	95.46K	01:44:13
Chosun Refractories	23,650.00	24,250.00	23,000.00	+150.00	+0.64%	190.82K	01:43:51
Nexteel	7,930.00	7,980.00	7,810.00	+40.00	+0.51%	148.71K	01:53:23
STX Green Logis	8,180.00	8,320.00	8,170.00	-110.00	-1.33%	13.49K	01:43:30
Doosan Robotics	72,700.00	73,500.00	72,200.00	0.00	-1.36%	141.13K	01:52:25
EcoPro Materials	84,900.00	86,800.00	84,000.00	-600.00	-0.70%	440.51K	02:13:53
Dong In Entech	24,300.00	24,750.00	24,150.00	0.00	0.00%	12.84K	01:43:56
DS Dansuk	109,300.00	111,300.00	105,300.00	0.00	-1.89%	34.46K	02:04:04
APR	328,000.00	329,000.00	309,500.00	0.00	+3.31%	179.83K	02:03:52
SK Eternix	30,850.00	33,100.00	30,000.00	+400.00	+1.31%	14.94M	02:12:05
HD Hyundai Marine Solution	152,700.00	159,900.00	152,500.00	0.00	-4.62%	701.94K	02:04:23

Stock Market News

Nvidia Asian suppliers rise on positive Q1 earnings, outlook
- ByInvesting.com-
Investing.com-- Shares of Nvidia’s Asian suppliers rose on Thursday, cheered by the prospect of sustained demand from the artificial intelligence industry as the chipmaker clocked...
Asian stocks sink as US-China trade jitters offset Nvidia tech boost
- ByInvesting.com-
- 3
Investing.com-- Most Asian stocks fell on Thursday with Chinese markets leading declines as a trade war with the U.S. appeared to be heating up, while fears of higher interest...
EEX, Nasdaq deal triggers EU concerns about bundled products, price hikes
- ByReuters-
By Foo Yun Chee BRUSSELS (Reuters) - EU antitrust regulators are seeking feedback on whether the European Energy Exchange (EEX) might expand its market power by bundling products...

Stock Markets Analysis & Opinion

Nasdaq 100: The Anatomy of Forecasting the Counter Trend Rally
- ByDr. Arnout ter Schure-
- 2
In our last update from early May, we found for the Nasdaq 100 using primarily the Elliott Wave Principle (EWP): “The current rally off the recent low counts best as a...
S&P 500 Treads Water With Nvidia Earnings in Focus
- ByPaul Rejczak-
- 1
The stock market didn’t do much yesterday, with the S&P 500 index extending a consolidation following run-up last week and closing 0.25% higher. Last Thursday, it reached...
Markets Are Positioned for a Massive Move Post Nvidia Earnings
- ByMichael Kramer-
- 10
The market seemed dead yesterday, with trading volumes down and price action stalled out since the CPI report last week. Things should start to loosen up today because the pinning...

Earnings Calendar

	Company	EPS / Forecast	Revenue / Forecast	Market Cap	Time
Thursday, May 23, 2024
	DI Dong Il Corp(001530)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	479.58B
	Kisco Holdings(001940)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	286.09B
	Chongkundang(001630)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	280.4B
	Mr Blue(207760)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	214.31B
	Sangsangin(038540)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	174.57B
	Hyundai Industrial(170030)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	113.05B
	Viatron Technologies(141000)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	94.98B
	Hanshin Const(004960)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	81.46B
	Wonbiogen(307280)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	59.74B
	Foodnamoo(290720)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	49.71B

Thursday, May 23, 2024

DI Dong Il Corp(001530)

EPS / Forecast

Revenue / Forecast

-- / --

Kisco Holdings(001940)

EPS / Forecast

Revenue / Forecast

-- / --

Chongkundang(001630)

EPS / Forecast

Revenue / Forecast

-- / --

Mr Blue(207760)

EPS / Forecast

Revenue / Forecast

-- / --

Sangsangin(038540)

EPS / Forecast

Revenue / Forecast

-- / --

Hyundai Industrial(170030)

EPS / Forecast

Revenue / Forecast

-- / --

Viatron Technologies(141000)

EPS / Forecast

Revenue / Forecast

-- / --

Hanshin Const(004960)

EPS / Forecast

Revenue / Forecast

-- / --

Wonbiogen(307280)

EPS / Forecast

Revenue / Forecast

-- / --

Foodnamoo(290720)

EPS / Forecast

Revenue / Forecast

-- / --

Show all events

Markets

US 30

39,730.90

+59.9

+0.15%

US 500

5,339.80

+32.8

+0.62%

Dow Jones

39,671.04

-201.95

-0.51%

S&P 500

5,307.01

-14.40

-0.27%

Nasdaq

16,801.54

-31.08

-0.18%

S&P 500 VIX

12.29

0.00

0.00%

Dollar Index

104.82

-0.016

-0.02%

Market Movers

Name	Last	Chg. %	Vol.
TSLA	180.11	-3.48%	85.73M
AMD	165.52	+0.52%	45.97M
NVDA	949.50	-0.46%	42.46M
AAPL	190.90	-0.75%	34.47M
AMZN	183.13	-0.01%	27.90M
MSFT	430.52	+0.35%	17.96M
BRKa	624,825	-0.05%	11.80K

Name	Last	Chg. %	Vol.
FSLR	251.75	+18.69%	14.37M
MRNA	163.33	+13.67%	12.62M
ADI	240.16	+10.86%	9.44M
ENPH	121.23	+8.73%	8.36M
EA	135.14	+4.88%	5.37M
ON	76.29	+4.77%	8.17M
MCHP	99.49	+3.87%	9.14M

Name	Last	Chg. %	Vol.
TGT	143.27	-8.03%	18.62M
LULU	299.63	-7.23%	8.90M
FCX	51.23	-5.69%	26.22M
GRMN	162.05	-5.08%	1.29M
SCHW	75.27	-4.60%	13.71M
LEN	155.88	-4.20%	2.58M
NCLH	16.26	-3.96%	13.17M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

South Korea Stocks

Hanon Systems

Kumho Petro Chemical

LG Electronics

Samsung Electro-Mechanics

Hanall Biopharma

Cheil Worldwide

Daewoong Pharma

Lotte Energy Materials

Namhae Chemical

Hanwha Aerospace

Seah Steel Corp

SK Discovery

KG Mobility

TBH Global

Hyundai Mipo Dockyard

Hankook Tire Worldwide

Lotte Fine Chemical

HMM

Samsung Heavy Industries

Daehan Flour Mills Co

Dongkuk Steel Mill Co

Taihan Electric Wire Co

Samsung Fire Marine Insur

Hyundai Engineering & Const

Hyundai Department

HJ ShipBuilding Construction

Lotte Chemical Corp

Hitejinro Holdings

CJ Cheiljedang

CJ Logistics

Hana Financial

Hyundai Glovis

Iljin Electric Co

Korea Zinc Inc

Kukdo Chemical

Lotte Shopping

SGC Energy Co Ltd

DY Corporation

Sebang Global Battery

HDC

Lotte Chilsung Beverage

CR Holdings

Hankook Shell Oil

Ssangyong Cement

Bukwang Pharm

Dongwon F & B

Hanwha Engine

Hansol Holdings

Hyundai Mobis

Hyundai Motor

Hyundai Steel

Iljin Display

LX Hausys

Namyang Dairy

SK Innovation

Pan Ocean

Korea Electric Terminal

Samsung Securities

Hanil Cement Co

Isu Chemical Co

Songwon Industrial

KB Financial Group

BNK Financial Group

Hyundai Elevator

Amorepacific

Chongkundang

Daewonkangup

DB HiTek

Dongbu Steel

Ilyang Pharm

Kangwon Land

KPX Chemical

LG Chemicals

Lock&Lock Co

SNT Dynamics

Samsung Card

Samsung Life

Samyang Holdings