Last | High | Low | |||||
---|---|---|---|---|---|---|---|
88.4000 | 88.4000 | 88.0000 | 0.0000 | 0.00% | 1.46K | ||
0.5195 | 0.5265 | 0.5175 | +0.0025 | +0.48% | 4.39M | ||
1.540 | 1.540 | 1.525 | 0.000 | 0.00% | 20.62K | ||
20.45 | 20.90 | 20.40 | -0.35 | -1.68% | 60.65K | ||
64.60 | 64.60 | 64.10 | +0.20 | +0.31% | 1.14K | ||
52.20 | 52.80 | 52.00 | -0.30 | -0.57% | 28.33K | ||
49.15 | 49.25 | 48.35 | -0.05 | -0.10% | 56.37K | ||
0.7000 | 0.7045 | 0.6990 | -0.0060 | -0.85% | 10.37M | ||
29.35 | 29.50 | 29.30 | 0.00 | 0.00% | 13.63K | ||
19.04 | 19.28 | 19.00 | -0.14 | -0.73% | 14.87K | ||
29.100 | 29.400 | 28.900 | +0.150 | +0.52% | 654.28K | ||
0.5610 | 0.5630 | 0.5570 | -0.0030 | -0.53% | 543.2K | ||
13.28 | 13.36 | 13.14 | -0.10 | -0.75% | 55.29K | ||
4.20 | 4.20 | 4.11 | +0.07 | +1.69% | 114.04K | ||
57.6000 | 57.6000 | 56.6000 | +0.8000 | +1.41% | 7.64K | ||
34.1000 | 34.7000 | 33.9000 | -0.3000 | -0.87% | 17.31K | ||
14.9800 | 15.0200 | 14.4000 | +0.5800 | +4.03% | 46.05K |
Friday, May 10, 2024 | ||||||
Banca Transilv(ROTLV) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
S N Nuclearele(ROSNN) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
BRD Groupe(ROBRD) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / 997.3M | ||
Compania Nationala de Transport al Energiei Electr(ROTEL) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- |