Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 2,433.0 | 2,447.0 | 2,409.0 | +32.0 | +1.33% | 5.57M | ||
| 696.00 | 700.50 | 692.20 | +5.10 | +0.74% | 21.43M | ||
| 213.95 | 215.15 | 212.60 | +0.70 | +0.33% | 44.62M | ||
| 7,890.0 | 7,966.0 | 7,844.0 | +98.0 | +1.26% | 292.18K | ||
| 506.20 | 511.70 | 505.30 | +2.10 | +0.42% | 38.2M | ||
| 9,294.0 | 9,306.0 | 9,214.0 | +90.0 | +0.98% | 180.54K | ||
| 54.30 | 54.48 | 53.98 | +0.36 | +0.67% | 87.84M | ||
| 272.60 | 276.20 | 271.10 | +2.00 | +0.74% | 7.39M | ||
| 319.30 | 319.70 | 317.20 | +1.50 | +0.47% | 13.33M | ||
| 801.80 | 804.00 | 787.60 | +14.00 | +1.78% | 4.85M | ||
| 69.400 | 69.800 | 67.660 | +1.320 | +1.94% | 62.67M | ||
| 12,370.0 | 12,432.0 | 12,313.8 | +38.0 | +0.31% | 1.41M | ||
| 248.60 | 250.00 | 247.50 | -0.30 | -0.12% | 9.65M | ||
| 1,868.00 | 1,885.50 | 1,868.00 | +1.50 | +0.08% | 1.78M | ||
| 4,597.0 | 4,627.0 | 4,574.0 | +1.0 | +0.02% | 1.87M | ||
| 261.60 | 264.20 | 257.80 | +3.70 | +1.44% | 5.46M | ||
| 3,459.00 | 3,470.00 | 3,446.00 | +8.00 | +0.23% | 5.97M | ||
| 137.50 | 138.55 | 136.35 | +1.45 | +1.07% | 17.47M | ||
| 2,851.00 | 2,865.00 | 2,795.40 | +31.00 | +1.10% | 2.15M | ||
| 845.60 | 847.80 | 828.40 | +14.40 | +1.73% | 1.89M | ||
| 311.70 | 313.15 | 309.40 | +1.50 | +0.48% | 10.75M | ||
| 2,850.0 | 2,852.5 | 2,831.5 | +13.0 | +0.46% | 2.2M | ||
| 1,994.00 | 2,008.00 | 1,979.00 | +13.00 | +0.66% | 215.58K | ||
| 1,040.00 | 1,058.00 | 1,034.00 | +8.00 | +0.78% | 434.81K | ||
| 5,605.0 | 5,682.0 | 5,585.0 | +21.0 | +0.38% | 1.82M | ||
| 2,773.5 | 2,799.5 | 2,756.5 | +37.5 | +1.37% | 2.27M | ||
| 3,184.0 | 3,198.0 | 3,178.0 | +10.0 | +0.32% | 326.92K | ||
| 1,175.0 | 1,190.0 | 1,170.0 | +14.0 | +1.21% | 1.55M | ||
| 1,799.50 | 1,799.50 | 1,780.00 | +19.00 | +1.07% | 4.71M | ||
| 493.70 | 498.80 | 491.00 | +2.50 | +0.51% | 5.63M | ||
| 490.30 | 491.30 | 487.60 | +1.70 | +0.35% | 5.78M | ||
| 1,198.00 | 1,206.00 | 1,192.00 | -8.00 | -0.66% | 1.66M | ||
| 997.60 | 1,001.00 | 992.80 | -2.40 | -0.24% | 954.51K | ||
| 2,702.0 | 2,713.0 | 2,694.0 | +16.0 | +0.60% | 461.65K | ||
| 9,128.0 | 9,200.0 | 9,074.0 | -34.0 | -0.37% | 924.2K | ||
| 1,394.00 | 1,402.00 | 1,391.00 | +2.00 | +0.14% | 3.48M | ||
| 2,255.00 | 2,287.00 | 2,240.00 | +25.00 | +1.12% | 801.02K | ||
| 423.60 | 440.30 | 423.60 | -10.30 | -2.37% | 16.82M | ||
| 3,069.0 | 3,107.0 | 3,059.0 | +6.0 | +0.20% | 645.02K | ||
| 2,750.0 | 2,776.0 | 2,736.0 | +2.0 | +0.07% | 433.58K | ||
| 1,094.50 | 1,110.00 | 1,093.50 | -7.50 | -0.68% | 1.7M | ||
| 4,288.0 | 4,294.0 | 4,259.0 | +22.0 | +0.52% | 3.13M | ||
| 1,812.00 | 1,836.00 | 1,801.00 | +12.50 | +0.70% | 2.83M | ||
| 775.00 | 777.40 | 755.40 | +20.20 | +2.68% | 9.34M | ||
| 850.20 | 855.40 | 850.20 | -2.00 | -0.24% | 2.23M | ||
| 2,112.00 | 2,126.00 | 2,108.00 | -2.00 | -0.10% | 428.78K | ||
| 2,587.0 | 2,634.0 | 2,583.0 | -19.0 | -0.73% | 477.8K | ||
| 484.80 | 485.40 | 469.80 | +14.80 | +3.15% | 2.12M | ||
| 1,727.00 | 1,727.00 | 1,704.00 | +25.00 | +1.47% | 430.21K | ||
| 601.20 | 602.80 | 588.00 | +5.60 | +0.94% | 3.67M | ||
| 1,004.50 | 1,009.79 | 1,000.50 | +3.00 | +0.30% | 1.97M | ||
| 5,000.0 | 5,080.0 | 4,992.0 | -55.0 | -1.09% | 829.81K | ||
| 1,575.50 | 1,592.50 | 1,573.50 | -10.50 | -0.66% | 1.08M | ||
| 276.00 | 278.40 | 274.60 | +1.80 | +0.66% | 4.96M | ||
| 4,865.0 | 4,910.0 | 4,857.0 | -12.0 | -0.25% | 197.2K | ||
| 1,117.00 | 1,128.00 | 1,113.00 | +4.50 | +0.40% | 5.09M | ||
| 1,881.00 | 1,884.00 | 1,848.00 | +30.00 | +1.62% | 326.23K | ||
| 105.40 | 107.50 | 105.12 | -0.60 | -0.57% | 29.62M | ||
| 880.20 | 898.20 | 880.20 | -8.60 | -0.97% | 1.42M | ||
| 373.0 | 374.0 | 368.0 | +5.0 | +1.36% | 2.05M | ||
| 425.00 | 428.70 | 422.00 | +4.40 | +1.05% | 3.46M | ||
| 2,308.00 | 2,310.00 | 2,289.00 | +26.00 | +1.14% | 2.25M | ||
| 2,178.00 | 2,186.00 | 2,154.00 | +24.00 | +1.11% | 637.04K | ||
| 668.50 | 687.50 | 667.50 | -12.50 | -1.84% | 2.66M | ||
| 884.40 | 899.80 | 884.40 | -9.60 | -1.07% | 1.6M | ||
| 2,328.0 | 2,334.0 | 2,302.0 | +24.0 | +1.04% | 272.1K | ||
| 541.20 | 567.40 | 536.80 | -31.60 | -5.52% | 5M | ||
| 832.00 | 840.00 | 830.00 | -3.50 | -0.42% | 284.91K | ||
| 363.00 | 364.40 | 357.60 | +3.00 | +0.83% | 5.95M | ||
| 144.30 | 145.63 | 143.75 | +1.10 | +0.77% | 15.65M | ||
| 9,350.0 | 9,395.0 | 9,100.0 | +265.0 | +2.92% | 281.95K | ||
| 830.00 | 832.50 | 821.00 | +7.50 | +0.91% | 1.04M | ||
| 5,926.0 | 5,932.0 | 5,858.0 | +54.0 | +0.92% | 381.58K | ||
| 963.00 | 983.50 | 960.00 | -15.50 | -1.58% | 924.18K | ||
| 16,245.0 | 16,425.0 | 16,150.0 | +200.0 | +1.25% | 1.11M | ||
| 672.50 | 673.50 | 663.50 | +6.00 | +0.90% | 924.33K | ||
| 577.50 | 598.00 | 574.50 | -2.50 | -0.43% | 843.25K | ||
| 3,453.0 | 3,461.0 | 3,398.0 | +55.0 | +1.62% | 778.48K | ||
| 5,245.0 | 5,290.5 | 5,200.0 | +80.0 | +1.55% | 196.66K | ||
| 924.50 | 930.00 | 909.00 | +14.00 | +1.54% | 959.99K | ||
| 348.30 | 362.10 | 345.30 | -5.50 | -1.56% | 3.63M | ||
| 476.00 | 479.65 | 468.20 | +12.45 | +2.69% | 35.22M | ||
| 181.20 | 185.85 | 181.20 | -1.60 | -0.88% | 23.87M | ||
| 121.90 | 122.75 | 120.55 | +1.70 | +1.41% | 10.74M | ||
| 520.50 | 523.00 | 516.50 | +4.50 | +0.87% | 1.94M | ||
| 3,758.0 | 3,776.0 | 3,734.0 | -8.0 | -0.21% | 145.67K | ||
| 5,850.0 | 5,860.0 | 5,785.0 | +65.0 | +1.12% | 105.91K | ||
| 2,946.0 | 2,949.0 | 2,922.5 | +37.5 | +1.29% | 12.84M | ||
| 778.80 | 792.40 | 773.60 | -3.20 | -0.41% | 1.2M | ||
| 3,902.00 | 3,918.00 | 3,836.00 | +54.00 | +1.40% | 180.99K | ||
| 2,716.0 | 2,740.0 | 2,716.0 | -14.0 | -0.51% | 696.17K | ||
| 748.20 | 750.80 | 737.80 | 0.00 | 0.00% | 1.35M | ||
| 548.20 | 548.20 | 536.20 | +13.20 | +2.47% | 1.69M | ||
| 262.00 | 264.00 | 261.20 | +0.20 | +0.08% | 2.42M | ||
| 4,186.00 | 4,218.00 | 4,160.00 | +12.00 | +0.29% | 151.68K | ||
| 205.50 | 206.90 | 205.10 | -0.90 | -0.44% | 7.43M | ||
| 119.10 | 120.50 | 117.60 | +1.40 | +1.19% | 3.27M | ||
| 1,723.00 | 1,751.00 | 1,708.00 | +17.00 | +1.00% | 302.54K | ||
| 327.80 | 328.10 | 326.20 | -0.20 | -0.06% | 11.54M |
By Julie Zhu, Greg Roumeliotis and Kane Wu HONG KONG/NEW YORK (Reuters) -Fast-fashion giant Shein is stepping up preparations for a London listing after its attempt to float...
Investing.com - On Thursday, the US indices all recorded gains. The Dow Jones Industrial Average rose by 0.84%, while the S&P 500 climbed by 0.50%, and the Nasdaq 100 managed...
Citi analysts believe the U.S. data center-related power load will jump from ~21.4 GW in 2023 to ~52.0 GW in 2030. AI-driven power demand has captured the spotlight recently, and...
After a sharp decline in the previous session, the benchmark Nifty 50 index finally tried to recover on the last day of the week, currently gaining 71 points to 22,031, by 1:48 AM...
Stocks traded higher yesterday following initial claims data, which was a bit higher than estimates. In the end, nothing happened, and the market had nothing else to trade on....
US index futures edged lower ahead of the open as investors book profit. Fed officials are hinting at high rates for longer, but the lack of bad news has limited the...