Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 41.54 | 41.61 | 40.75 | +1.07 | +2.64% | 185.78K | ||
| 187.00 | 188.08 | 186.56 | +0.04 | +0.02% | 101.91K | ||
| 206.80 | 206.90 | 205.30 | +1.30 | +0.63% | 52.94K | ||
| 33.77 | 33.93 | 33.61 | +0.32 | +0.96% | 868.62K | ||
| 59.64 | 59.76 | 59.26 | +0.36 | +0.61% | 239.62K | ||
| 15.88 | 15.93 | 15.72 | +0.19 | +1.18% | 1.58M | ||
| 71.36 | 71.38 | 70.80 | +0.75 | +1.06% | 618.14K | ||
| 36.04 | 36.11 | 35.87 | +0.22 | +0.61% | 198.13K | ||
| 793.50 | 796.40 | 790.70 | +4.50 | +0.57% | 56.28K | ||
| 453.45 | 455.55 | 452.25 | -0.40 | -0.09% | 68.84K | ||
| 232.90 | 233.45 | 229.75 | +3.15 | +1.37% | 229.71K | ||
| 81.00 | 81.26 | 80.36 | +0.76 | +0.95% | 313.25K | ||
| 16.545 | 16.690 | 16.480 | +0.115 | +0.70% | 454.38K | ||
| 205.70 | 206.20 | 204.50 | +0.10 | +0.05% | 78.49K | ||
| 149.65 | 150.15 | 148.70 | +0.65 | +0.44% | 89.01K | ||
| 15.45 | 15.53 | 15.43 | +0.02 | +0.13% | 975.92K | ||
| 10.62 | 10.68 | 10.61 | +0.05 | +0.43% | 1.17M | ||
| 25.84 | 25.94 | 25.43 | +0.58 | +2.30% | 1.19M | ||
| 37.40 | 37.59 | 37.31 | +0.07 | +0.19% | 229.08K | ||
| 162.20 | 163.36 | 162.00 | -0.24 | -0.15% | 173.6K | ||
| 93.90 | 94.35 | 93.53 | +0.72 | +0.77% | 265.45K | ||
| 9.98 | 10.00 | 9.92 | +0.04 | +0.36% | 217.4K | ||
| 68.94 | 69.20 | 68.63 | +0.59 | +0.86% | 664.25K | ||
| 37.78 | 37.78 | 37.47 | +0.19 | +0.49% | 249.39K | ||
| 116.55 | 116.95 | 115.30 | +1.45 | +1.26% | 359.69K | ||
| 48.28 | 48.61 | 47.92 | 0.00 | 0.00% | 135.11K | ||
| 29.27 | 29.55 | 29.21 | +0.09 | +0.31% | 487.67K | ||
| 335.55 | 339.30 | 334.45 | +2.30 | +0.69% | 81.86K | ||
| 80.28 | 80.56 | 79.70 | +0.86 | +1.08% | 74.67K | ||
| 24.13 | 24.32 | 23.89 | +0.45 | +1.90% | 1.31M | ||
| 168.00 | 169.15 | 167.40 | +0.05 | +0.03% | 44.12K | ||
| 38.25 | 38.25 | 37.94 | +0.17 | +0.45% | 142.31K | ||
| 57.82 | 57.86 | 57.30 | +0.54 | +0.94% | 46.35K | ||
| 107.05 | 107.10 | 106.00 | +1.25 | +1.18% | 74.86K | ||
| 2,318.00 | 2,341.00 | 2,304.00 | +15.00 | +0.65% | 9.57K | ||
| 214.70 | 215.70 | 212.80 | +2.40 | +1.13% | 106.06K | ||
| 103.55 | 103.95 | 102.15 | +3.05 | +3.03% | 225.64K | ||
| 102.10 | 102.25 | 99.40 | +3.26 | +3.30% | 48.86K | ||
| 47.12 | 47.31 | 46.50 | +0.66 | +1.42% | 82.16K | ||
| 20.27 | 20.43 | 20.09 | +0.03 | +0.15% | 869.86K |
Citi analysts believe the U.S. data center-related power load will jump from ~21.4 GW in 2023 to ~52.0 GW in 2030. AI-driven power demand has captured the spotlight recently, and...
By Bharath Rajeswaran BENGALURU (Reuters) - Citigroup analysts upgraded India to "overweight" from "neutral" in their emerging markets allocation on Friday, citing strong earnings...
By Lewis Krauskopf NEW YORK (Reuters) - A strong earnings season and blockbuster reports from tech industry titans fueled a U.S. stock market rebound from the first real swoon of...
Stocks traded higher yesterday following initial claims data, which was a bit higher than estimates. In the end, nothing happened, and the market had nothing else to trade on....
US index futures edged lower ahead of the open as investors book profit. Fed officials are hinting at high rates for longer, but the lack of bad news has limited the...
Stocks were pretty flat yesterday, and we were in a boring sideways session. There is little to say besides that the index is hitting resistance around the 78% retracement level...
| Friday, May 10, 2024 | ||||||
Unibail-Rodamco(URW) | EPS / Forecast | Revenue / Forecast | -- / -- | 942.8M / -- | ||