Taiwan Stocks

Stay on top of current data on the stock market in Taiwan, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
Taiwan Cement Corp	32.40	32.75	32.35	+0.10	+0.31%	17.11M	03/05
Asia Cement Corp	43.90	44.20	43.70	-0.60	-1.35%	5.86M	08/05
Chia Hsin Cement	18.55	18.75	18.50	-0.30	-1.59%	972.09K	03/05
UCC	34.35	34.75	34.25	-0.90	-2.55%	1.6M	08/05
Lucky Cement	17.10	17.40	17.00	-0.15	-0.87%	1.76M	03/05
HsingTa	20.25	20.70	20.10	-0.40	-1.94%	733.57K	07/05
Southeast Cement	20.45	20.75	20.25	+0.05	+0.25%	238.51K	08/05
Wei-Chuan Foods	18.90	19.05	18.80	-0.10	-0.53%	383.94K	07/05
Ve Wong Corp	50.40	50.40	50.40	+0.45	+0.90%	3.38K	08/05
Great Wall Ent	57.50	57.70	57.10	+0.10	+0.17%	1.63M	07/05
Oceanic	7.09	7.18	6.95	-0.09	-1.25%	4.3K	03/05
Charoen Pokphand Enterprise	105.50	106.50	105.50	0.00	0.00%	177.11K	03/05
Uni-President	77.00	77.00	76.40	0.00	0.00%	10.67M	07/05
AGV	12.00	12.15	12.00	-0.10	-0.83%	779.69K	08/05
Taisun	22.25	22.40	22.05	+0.20	+0.91%	951.99K	06/05
Fwusow	19.10	19.20	19.05	-0.15	-0.78%	542.44K	08/05
TaiRoun	17.00	17.35	16.70	-0.25	-1.45%	985.92K	06/05
Formosa Oilseed	64.80	64.80	63.00	+2.00	+3.18%	117.85K	06/05
Standard Foods	38.90	39.00	38.70	+0.15	+0.39%	786.39K	08/05
LHIC	67.70	67.70	66.70	+1.10	+1.65%	928.23K	08/05
Lian Hwa Foods	97.60	98.50	97.20	-0.60	-0.61%	146.16K	08/05
TTET	144.00	145.00	144.00	-1.00	-0.69%	91.3K	08/05
Ten Ren	33.90	33.90	33.60	+0.05	+0.15%	17.26K	03/05
Hey-Song	42.85	43.50	42.70	-0.25	-0.58%	211.67K	07/05
Shin Tai	83.00	83.00	82.80	+0.20	+0.24%	4.22K	07/05
Hunya Foods	24.00	24.20	23.90	+0.05	+0.21%	20.53K	08/05
Formosa Plastics	68.30	68.70	68.10	0.00	0.00%	4.99M	08/05
Nan Ya Plastics	56.90	58.50	56.80	+0.10	+0.18%	9.64M	07/05
USI Corp	16.10	16.35	16.10	-0.05	-0.31%	2.54M	03/05
CGPC	17.80	17.95	17.75	-0.30	-1.66%	1.43M	08/05
San Fang	30.90	31.80	30.60	0.00	0.00%	686.61K	08/05
Asia Polymer	19.05	19.60	19.05	-0.25	-1.30%	993.2K	03/05
Taita	15.10	15.25	14.90	-0.25	-1.63%	1.05M	07/05
TSMC	13.35	13.35	13.15	+0.05	+0.38%	1.01M	06/05
GPPC	13.45	13.70	13.45	-0.05	-0.37%	2.16M	03/05
UPC Technology	13.70	13.95	13.70	-0.20	-1.44%	1.14M	03/05
CPDC	11.25	11.50	11.20	-0.10	-0.88%	53.47M	06/05
Tah Hsin	71.40	71.50	71.40	+0.20	+0.28%	26.9K	06/05
Sun Yad	20.15	20.50	19.85	-0.05	-0.25%	9.85M	08/05
Tong Yang	116.00	118.00	115.00	+2.00	+1.75%	3.78M	08/05
OPC	42.00	42.00	40.45	+1.55	+3.83%	1.99M	03/05
Yonyu	31.25	31.25	31.05	0.00	0.00%	34.35K	06/05
Globe Tape	14.80	15.05	14.70	-0.30	-1.99%	210.95K	07/05
Universal Inc	27.65	28.10	27.50	-0.20	-0.72%	134.07K	07/05
FCFC	56.50	57.00	56.20	+0.40	+0.71%	4.78M	06/05
Asia Plastic	7.67	7.89	7.62	+0.04	+0.52%	492.18K	08/05
Hiroca Holdings	33.90	34.10	33.85	0.00	0.00%	54.97K	06/05
Y.C.C.	79.50	79.80	76.90	+2.70	+3.52%	780.96K	06/05
Victory	10.05	10.10	9.99	0.00	0.00%	68.42K	07/05
FENC	33.75	33.95	33.60	+0.25	+0.75%	5.88M	08/05
SSFC	17.25	17.45	17.10	+0.05	+0.29%	4.16M	03/05
NYDF	38.30	38.50	38.15	+0.15	+0.39%	51.01K	06/05
Hung Chou Fiber	10.25	10.60	10.20	0.00	0.00%	770.72K	07/05
Tung Ho	20.10	20.70	19.95	-0.30	-1.47%	771.49K	06/05
Carnival Industrial	11.65	11.75	11.50	-0.05	-0.43%	323.46K	03/05
Shinkong Textile	51.20	52.20	50.70	-0.60	-1.16%	213.28K	03/05
Reward Wool	32.05	32.05	31.85	+0.20	+0.63%	58.97K	08/05
Trk	18.15	18.20	18.00	-0.80	-4.22%	140.41K	08/05
F.T.C	22.85	23.00	22.85	-0.25	-1.08%	715.97K	08/05
Chung Fu	49.000	49.000	49.000	+2.000	+4.26%	1.11K	08/05
Hua Yu Lien	161.00	165.50	153.00	-3.00	-1.83%	1.26M	07/05
GTM	34.15	34.45	34.05	-0.40	-1.16%	161.63K	08/05
SanDi Properties	56.200	57.500	55.000	+1.100	+2.00%	633.84K	07/05
Ascent Dev	29.85	31.45	29.30	+0.20	+0.67%	378.24K	07/05
Tainan Spinning	19.60	20.05	19.40	-0.40	-2.00%	14.55M	03/05
Tah Tong	13.45	13.50	13.40	+0.05	+0.37%	23.62K	03/05
Advancetek	61.50	63.00	59.70	-0.40	-0.65%	6.39M	07/05
Lily Textile	30.55	32.15	30.05	-1.60	-4.98%	63.7K	03/05
Lealea	9.45	9.49	9.43	-0.16	-1.66%	520.69K	08/05
Universal Textile	22.75	23.05	22.50	-0.45	-1.94%	583.18K	07/05
Hong Ho	46.80	48.85	46.10	-0.70	-1.47%	2.29M	08/05
Li Peng	8.12	8.22	8.11	-0.05	-0.61%	1.74M	06/05
Nien Hsing	20.65	21.15	20.50	-0.30	-1.43%	597.22K	07/05
Hong Yi Fiber	17.50	17.70	17.50	0.00	0.00%	133.64K	03/05
Ta Jiang	26.85	29.20	26.50	-1.70	-5.95%	5.99M	08/05
TTF	15.85	16.15	15.80	0.00	0.00%	77.66K	03/05
Zig Sheng	14.40	14.45	14.00	+0.15	+1.05%	1.16M	08/05
Yi Jinn	24.30	25.05	24.25	-0.40	-1.62%	1.72M	06/05
Lan Fa	11.10	11.65	11.10	-0.45	-3.90%	1.11M	06/05
Everest Textile	8.32	8.48	8.06	+0.37	+4.65%	2.83M	03/05
Chyang Sheng	18.45	18.60	18.45	-0.15	-0.81%	57.92K	08/05
De Licacy	13.90	14.05	13.60	0.00	0.00%	705.32K	07/05
Wisher Ind	15.45	15.85	15.30	-0.40	-2.52%	150.34K	07/05
Acelon	13.00	13.00	12.85	-0.10	-0.76%	88K	08/05
Tex-Ray	11.75	11.85	11.65	-0.05	-0.42%	272.17K	08/05
Chang Ho	13.35	13.50	13.00	-0.10	-0.74%	82.01K	03/05
Evertex	19.20	19.35	19.20	-0.15	-0.78%	5.49K	08/05
Solytech	15.00	15.20	15.00	+0.10	+0.67%	363.05K	08/05
Tri Ocean	81.70	82.50	80.90	-0.30	-0.37%	48K	07/05
Tainan	34.70	34.70	33.90	+1.10	+3.27%	664.55K	06/05
Honmyue	13.50	14.10	13.50	-0.40	-2.88%	637.98K	06/05
Big Sunshine	57.00	58.00	55.30	+1.70	+3.07%	575.88K	03/05
Eclat Textile	490.50	493.00	487.00	0.00	0.00%	992.39K	07/05
Makalot	385.00	395.00	383.00	-9.00	-2.28%	1.97M	03/05
Shihlin Electric	285.00	287.00	277.00	+4.00	+1.42%	8.23M	07/05
TECO Electric	56.30	57.70	56.00	-0.90	-1.57%	13.6M	08/05
Right Way	16.45	16.55	16.35	-0.05	-0.30%	154.55K	08/05
Jui Li	10.15	10.15	9.90	0.00	0.00%	17.82K	07/05
CHEM	184.00	187.00	178.00	+4.00	+2.22%	24.7M	08/05
AEC	138.00	143.00	129.00	+5.50	+4.15%	27.58M	08/05
Rexon	51.00	51.00	49.75	+1.60	+3.24%	1.45M	07/05
Lee Chi	16.20	16.45	16.20	-0.10	-0.61%	282.45K	03/05
Fortune Electric	817.00	820.00	780.00	+20.00	+2.51%	7.29M	07/05
Ta Yih Industrial	39.20	39.65	39.20	0.00	0.00%	21.45K	07/05
TYC Brother	51.40	51.70	50.40	+1.00	+1.98%	1.86M	08/05
Gordon Auto	36.90	37.40	35.95	+0.90	+2.50%	5.12M	06/05
KSC	71.30	71.40	70.50	+0.60	+0.85%	24.28K	06/05
Sun Race	34.55	34.80	34.25	+0.70	+2.07%	204.39K	08/05
Basso	42.00	42.50	41.80	+0.30	+0.72%	417.33K	03/05
Anderson	12.15	12.30	12.05	0.00	0.00%	437.24K	06/05
Awea	32.40	32.40	32.20	+0.15	+0.47%	24.38K	03/05
Kaulin Mfg	13.45	13.55	13.45	-0.05	-0.37%	157.99K	03/05
CMP	53.70	58.30	50.10	-1.80	-3.24%	30.01M	07/05
Mobiletron	47.75	48.25	47.60	-0.55	-1.14%	185.84K	06/05
China Ecotek	72.40	73.40	72.30	-0.20	-0.28%	356.36K	08/05
Hota	54.00	55.30	54.00	-0.80	-1.46%	1.04M	03/05
Kung Long	140.50	141.00	139.00	+1.00	+0.72%	297.75K	08/05
Jenn Feng	16.15	17.25	15.40	-0.10	-0.62%	43.15K	08/05
Chiu Ting	24.85	25.10	24.80	0.00	0.00%	150.63K	03/05
Roundtop	20.65	20.75	20.40	-0.15	-0.72%	634.05K	07/05
Chang Type	31.50	31.50	31.30	-1.90	-5.69%	54.03K	08/05
Kinik	250.50	257.00	247.50	+7.00	+2.87%	3.52M	06/05
Syncmold Enterprise	110.50	112.50	102.50	+7.50	+7.28%	25.21M	07/05
Goodway	74.50	74.80	74.50	0.00	0.00%	31.04K	07/05
YGG	47.10	47.50	46.45	+0.75	+1.62%	864.57K	08/05
Airtac	1,100.00	1,105.00	1,085.00	+5.00	+0.46%	746.03K	07/05
CWCO	44.90	45.55	42.90	+2.20	+5.15%	6.16M	07/05
Sampo Corp	29.30	29.60	29.30	0.00	0.00%	533.24K	07/05
Walsin Lihwa	36.45	36.70	36.30	-0.10	-0.27%	7.35M	08/05
Huaeng	33.70	34.70	33.65	-0.60	-1.75%	10.59M	06/05
Ta Ya Electric	52.900	54.800	52.400	-1.100	-2.04%	36.59M	06/05
China Electric	17.75	17.80	17.05	+0.80	+4.72%	4.21M	07/05
Hong Tai Electric	35.60	37.20	35.50	-1.20	-3.26%	7.62M	03/05
Taiwan Sanyo	44.05	44.90	43.05	+1.25	+2.92%	1.55M	03/05
Dah San Electric	65.40	65.40	63.60	+6.90	+11.79%	2.27M	07/05
Evertop	27.850	28.400	26.600	+1.450	+5.49%	8.31M	08/05
Jung Shing Wire	24.80	26.35	24.60	-1.10	-4.25%	7.01M	08/05
Hold-Key	48.55	52.20	48.50	-2.55	-4.99%	14.5M	03/05
Airmate Cayman	16.20	16.20	16.05	+0.10	+0.62%	198.17K	03/05
CCPC	22.00	22.30	22.00	-0.10	-0.45%	380.6K	03/05
Namchow Chemical	62.50	62.90	61.00	+2.30	+3.82%	1.83M	08/05
Grape King Bio	158.00	159.00	157.50	+1.00	+0.64%	260.8K	03/05
Sesoda	31.55	31.90	31.45	-0.30	-0.94%	687.86K	03/05
FUCC	19.40	19.55	19.35	-0.05	-0.26%	432.1K	07/05
OUCC	17.30	17.55	17.30	-0.05	-0.29%	1.13M	06/05
Everlight Chemical	20.05	20.60	19.95	-0.25	-1.23%	1.31M	03/05
Sinon	41.25	41.60	40.95	-0.10	-0.24%	659.96K	07/05
CCW	48.10	48.35	47.45	+0.10	+0.21%	439.72K	03/05
Ho Tung	9.15	9.20	9.11	+0.06	+0.66%	2.54M	06/05
Eternal Materials	31.90	32.10	31.75	+0.15	+0.47%	1.28M	06/05
CMFC	7.67	7.74	7.65	-0.10	-1.29%	1.43M	08/05
SCPC	63.50	64.00	63.30	0.00	0.00%	315.56K	07/05
Sunko	14.30	14.60	14.30	-0.15	-1.04%	665.95K	03/05
Taiwan Fertilizer	65.90	66.60	65.60	+0.20	+0.30%	2M	07/05
CSCC	112.00	112.50	111.50	-0.50	-0.44%	743.41K	07/05
YJE	43.05	43.45	40.55	-0.35	-0.81%	949.64K	08/05
Y.C.P.	79.20	79.90	79.00	+0.20	+0.25%	21.96K	03/05
Chung Hwa Chemical	29.85	30.00	29.40	+0.25	+0.84%	888.24K	08/05
Farcent	56.20	56.60	56.20	-0.40	-0.71%	31.66K	07/05
Maywufa	25.65	25.80	25.60	-0.05	-0.19%	183.27K	08/05
Mao Bao	28.20	28.40	28.05	+0.15	+0.53%	201.2K	08/05
ApexBio	35.65	35.80	34.15	+1.40	+4.09%	1.82M	08/05
Sinphar	36.85	37.20	36.80	+0.05	+0.14%	454.59K	08/05
Evermore Chemical	17.35	17.35	17.25	0.00	0.00%	4.62K	07/05
JHT	84.60	87.70	84.40	-0.90	-1.05%	1.89M	06/05
Taiyen	34.15	34.25	34.00	+0.05	+0.15%	397.99K	06/05
CCSB	46.50	46.55	46.05	+0.50	+1.09%	114.24K	06/05
Shiny Chemical	170.00	174.00	168.00	0.00	0.00%	603.07K	03/05
MBI	42.70	42.70	42.10	-0.20	-0.47%	73.01K	08/05
SVBI	106.50	108.00	105.00	+1.00	+0.95%	393.46K	07/05
SPT	27.90	28.40	27.70	-0.40	-1.41%	1.24M	08/05
TGI	17.05	17.30	17.00	-0.15	-0.87%	1.85M	07/05
Better Life	20.70	22.00	20.45	-1.70	-7.59%	1.77M	07/05
Champion	11.30	11.50	11.25	+0.05	+0.44%	1.43M	06/05
Run Long	116.50	119.00	115.50	+0.50	+0.43%	3.31M	06/05
HCG	18.50	18.75	18.45	-0.30	-1.60%	1.18M	08/05
Sanitar	38.15	38.70	38.10	-0.85	-2.18%	353.58K	08/05
Shihlin Paper	64.30	67.80	64.00	-3.20	-4.74%	1.86M	07/05
Cheng Loong	29.20	29.30	29.10	+0.10	+0.34%	388.74K	06/05
Chung Hwa Pulp	22.65	23.20	22.60	0.00	0.00%	7.56M	07/05
Baolong International	15.80	15.80	15.65	0.00	0.00%	76.34K	07/05
YFY	30.65	31.55	30.45	-0.75	-2.39%	1.92M	07/05
LCP	15.70	16.00	15.65	-0.25	-1.57%	2.18M	03/05
China Steel	24.90	25.25	24.90	-0.20	-0.80%	13.7M	07/05
Tung Ho Steel	72.60	73.20	71.60	-0.20	-0.27%	2.54M	07/05
Yieh Hsing	11.200	11.550	11.150	-0.300	-2.61%	930.39K	07/05
Kao Hsiung Chang	25.50	25.85	24.00	+1.75	+7.37%	621.43K	03/05
First Copper Tech	46.30	47.80	45.80	-0.45	-0.96%	6.01M	08/05
Chun Yuan Steel	22.55	22.90	22.45	-0.20	-0.88%	1.83M	03/05
Chun Yu	24.20	24.30	24.10	0.00	0.00%	28.51K	03/05
CSSC	60.60	61.30	60.20	-0.30	-0.49%	130.79K	06/05
Chung Hung Steel	22.55	22.65	22.35	0.00	0.00%	6.96M	07/05
Feng Hsin	70.80	71.00	70.10	0.00	0.00%	343.54K	06/05
Quintain Steel	14.50	14.95	14.45	-0.60	-3.97%	2.17M	07/05
Mayer Steel	39.90	40.45	39.90	+0.05	+0.13%	1.36M	03/05
Tycoons	11.900	12.000	11.900	-0.200	-1.65%	266.31K	08/05
Yieh Phui	15.35	15.40	15.30	-0.10	-0.65%	780.5K	08/05
Chih Lien	21.70	21.90	21.70	-0.30	-1.36%	5.32K	08/05
Ta Chen	37.15	37.20	36.85	-0.05	-0.13%	3.73M	08/05
Sheng Yu Steel	28.70	28.90	28.45	-0.20	-0.69%	610.29K	08/05
Froch Enterprise	18.75	18.80	18.65	-0.10	-0.53%	150.68K	08/05
Hsin Kuang Steel	60.50	61.60	60.50	-0.80	-1.31%	1.62M	06/05
Sinkang	17.25	17.30	17.05	-0.20	-1.15%	135.72K	08/05
Chia Ta World	16.35	16.55	16.30	+0.05	+0.31%	113.33K	08/05
Yeun Chyang	25.45	25.45	25.15	+0.25	+0.99%	446.2K	08/05
Hai Kwang	20.05	20.30	19.80	-0.20	-0.99%	961.37K	07/05
Hiwin	236.50	237.00	230.50	+5.00	+2.16%	1.96M	07/05
King Slide	1,245.00	1,245.00	1,170.00	+45.00	+3.75%	1.09M	07/05
SSM	29.60	30.55	29.60	0.00	0.00%	1.01M	06/05
Nan Kang Tire	59.80	61.30	58.30	-0.90	-1.48%	30.57M	07/05
Federal Corp	19.75	20.30	19.70	-0.55	-2.71%	946.77K	08/05
TSRC	24.55	24.70	24.40	-0.05	-0.20%	816.82K	07/05
International CSRC Investment Holdings	17.75	18.10	17.75	-0.10	-0.56%	1.26M	03/05
Cheng Shin Rubber	46.90	47.40	46.90	0.00	0.00%	3.55M	03/05
Kenda Rubber	33.60	33.90	33.60	-0.15	-0.44%	404.49K	03/05
FRG	27.00	27.40	26.95	+0.05	+0.19%	716.28K	06/05
Nantex	33.15	33.75	32.60	-1.25	-3.63%	1.02M	08/05
Hwa Fong Taiwan	16.95	17.10	16.85	0.00	0.00%	889.25K	07/05
HYC	107.00	107.50	106.50	0.00	0.00%	97.06K	06/05
Lu Hai Holding	32.20	32.40	31.85	-0.25	-0.77%	371.43K	08/05
Yulon Motor	76.30	76.30	72.80	+2.50	+3.39%	17.16M	08/05
China Motor	138.00	140.00	133.50	-9.00	-6.12%	9.1M	08/05
SYM	81.40	83.00	80.90	-0.60	-0.73%	6.77M	08/05
Hotai Motor	618.00	620.00	614.00	-7.00	-1.12%	221.51K	08/05
CSBC	18.15	18.20	18.05	+0.05	+0.28%	2.44M	03/05
YNM	136.00	138.00	135.00	0.00	0.00%	136.08K	08/05
IRF	116.50	119.50	113.00	-1.00	-0.85%	2.14M	08/05
CBU	108.50	109.00	107.50	+0.50	+0.46%	250.42K	07/05
Lite-On Tech	101.50	102.00	99.50	+2.40	+2.42%	17.51M	08/05
Rectron	17.30	17.55	17.10	+0.05	+0.29%	171.22K	07/05
UMC Corp	51.60	52.10	51.40	+0.20	+0.39%	40.54M	07/05
MII	21.90	22.10	21.75	0.00	0.00%	230.76K	08/05
Delta Electronics	326.00	326.50	320.00	-1.50	-0.46%	6.6M	07/05
Kinpo	15.00	15.15	14.60	+0.30	+2.04%	7.49M	07/05
Compeq	78.80	78.80	77.50	+0.50	+0.64%	11.16M	08/05
Microelectronics Tech	30.60	31.00	30.55	-0.35	-1.13%	401.06K	08/05
WUS	45.10	46.95	44.80	-0.25	-0.55%	8.67M	06/05
Hon Hai Precision	167.50	168.50	161.00	+11.50	+7.37%	179.52M	06/05
CMC Magnetics	13.150	13.650	13.150	-0.350	-2.59%	18.42M	03/05
Compal	35.60	36.15	35.35	+0.50	+1.42%	15.16M	06/05
Yageo	655.00	685.00	635.00	+30.00	+4.80%	11.75M	03/05
Pan-International	36.30	36.40	34.80	+0.25	+0.69%	12.39M	08/05
Orient Semiconductor	61.70	64.00	61.60	-1.10	-1.75%	6.59M	03/05
Taiwan Semicon	802.00	802.00	792.00	+16.00	+2.04%	22.59M	08/05
Elitegroup	29.60	30.40	29.60	-0.45	-1.50%	3.77M	06/05
D-Link	17.85	18.20	17.80	-0.15	-0.83%	1.82M	03/05
Taiwan Mask	68.90	69.00	68.20	+0.70	+1.03%	672.94K	06/05
Taiwan Asia Semiconductor	38.05	38.80	37.85	-0.25	-0.65%	1.03M	07/05
Winbond	25.20	25.75	25.20	-0.70	-2.70%	29.64M	03/05
Accton	458.50	464.50	446.00	+16.00	+3.62%	3.75M	06/05
Synnex	81.60	82.60	81.50	-1.10	-1.33%	3.24M	08/05
Ritek	7.580	7.680	7.530	-0.050	-0.66%	2.06M	06/05
SDI	112.00	116.50	108.00	+4.50	+4.19%	3.12M	08/05
Qisda	41.25	42.40	41.25	-0.15	-0.36%	10.44M	03/05
Acer	47.50	47.50	46.10	+2.00	+4.40%	49.78M	06/05
Foxconn	61.70	63.00	60.70	+1.00	+1.65%	13.71M	07/05
Chin-Poon	41.65	41.75	40.70	+0.60	+1.46%	1.73M	08/05
Inventec	54.40	56.00	53.90	+2.00	+3.82%	55.49M	08/05
Asustek	458.50	461.50	452.50	-1.50	-0.33%	5.16M	08/05
Solomon Tech	101.50	111.50	101.00	0.00	0.00%	9.44M	07/05
Chroma	263.00	270.00	260.50	+4.00	+1.54%	2.16M	06/05
Clevo	42.25	42.70	41.75	+0.75	+1.81%	1.96M	06/05
KYE Systems	19.50	19.95	19.20	+0.70	+3.72%	5.93M	07/05
Unitech Printed Circuit Board	26.90	27.30	26.10	+0.60	+2.28%	25.61M	03/05
Gold Circuit	196.50	196.50	192.00	+4.50	+2.34%	6.05M	08/05
LPI	21.60	21.80	21.45	-0.10	-0.46%	1.13M	08/05
Tatung	66.80	67.80	63.70	+3.00	+4.70%	106.06M	08/05
Ability Enterprise	41.60	45.40	40.30	+0.90	+2.21%	48.89M	08/05
Kaimei Electronic	65.40	66.60	64.20	-0.70	-1.06%	883.83K	07/05
Gigabyte Tech	311.50	320.00	309.00	+19.50	+6.68%	27.76M	08/05
MSI	163.00	164.50	161.00	0.00	0.00%	4.06M	07/05
Realtek	511.00	515.00	508.00	0.00	0.00%	2.19M	06/05
Avision	6.86	6.99	6.80	-0.08	-1.15%	207.53K	07/05
QCI	267.00	267.00	260.50	+10.50	+4.09%	22.59M	07/05
Elite Material	425.50	428.00	417.50	+9.00	+2.16%	3.97M	08/05
Chicony Electronics	209.50	213.50	207.00	+4.50	+2.20%	4.83M	06/05
VIA Tech	123.50	127.00	123.00	0.00	0.00%	2.47M	06/05
Everspring	13.30	13.45	13.25	-0.05	-0.37%	336.51K	03/05
Cheng Uei	49.35	50.30	48.65	-0.15	-0.30%	5.23M	08/05
Everlight	69.30	70.80	68.70	+0.60	+0.87%	6.3M	08/05
ACL	356.50	357.50	351.50	-0.50	-0.14%	648.87K	08/05
DFI Inc	65.60	66.50	65.00	-1.70	-2.53%	117.94K	07/05
Biostar	20.90	21.10	20.60	+0.60	+2.96%	1.63M	08/05
Sunplus	28.55	28.95	28.20	-0.20	-0.70%	3.25M	08/05
Ichia	33.30	34.25	33.25	-0.20	-0.60%	2.92M	03/05
UIS	387.00	389.50	381.50	-2.00	-0.51%	1.7M	07/05
Shuttle	17.80	18.15	17.80	-0.15	-0.84%	1.83M	03/05
Gigastorage	19.80	20.00	19.15	-0.55	-2.70%	3.02M	08/05
AUO	17.70	17.95	17.70	-0.15	-0.84%	17.1M	08/05
CHT	126.50	127.00	125.00	+2.00	+1.61%	19.51M	08/05
UMEC	24.25	24.65	24.20	-0.30	-1.22%	154.63K	06/05
Unitech Computer	36.80	36.90	36.65	+0.05	+0.14%	90.17K	08/05
Cx Tech	30.10	30.25	29.80	0.00	0.00%	149.14K	06/05
AVerMedia	38.25	39.20	37.50	+0.05	+0.13%	2.4M	08/05
Hitron Tech	29.95	30.75	29.95	-0.40	-1.32%	575.47K	03/05
Zippy	58.90	59.10	58.00	+3.70	+6.70%	518.25K	08/05
Sunonwealth	115.50	116.00	113.50	+1.50	+1.32%	2.93M	08/05
Good Will	46.70	47.90	46.65	+0.20	+0.43%	729.16K	08/05
Lung Hwa	28.00	28.30	28.00	-0.85	-2.95%	7.02K	03/05
Chaintech	38.75	39.70	38.25	+0.10	+0.26%	2.43M	08/05
Tyntek	17.60	17.65	17.40	+0.10	+0.57%	260.99K	08/05
Mercuries Data	28.00	28.95	28.00	-0.65	-2.27%	2.59M	06/05
Thinking Electronic	157.00	160.50	156.50	0.00	0.00%	338.38K	03/05
TKE	36.70	36.80	36.55	-0.05	-0.14%	92.52K	06/05
Lien Chang	12.25	12.30	12.05	0.00	0.00%	368.29K	06/05
Huxen	53.30	54.00	53.20	+0.10	+0.19%	107.28K	08/05
Mospec	34.20	34.50	33.25	+1.05	+3.17%	39.79K	06/05
Weltrend	61.30	62.10	60.90	-0.10	-0.16%	451.08K	07/05
Merry Electronics	121.00	123.00	120.00	-1.00	-0.82%	1.53M	06/05
Space Shuttle	17.60	18.65	16.90	+1.80	+11.39%	3.28M	07/05
GTK	62.90	63.00	62.00	+0.80	+1.29%	1.34M	08/05
Jean	32.30	32.50	31.50	+0.05	+0.15%	3.41M	03/05
Lead Data	3.57	3.57	3.57	-0.39	-9.85%	1.35M	03/04
AboCom	10.95	11.10	10.90	-0.15	-1.35%	386.34K	07/05
Ennostar	43.65	43.65	42.80	+0.20	+0.46%	3.12M	08/05
King Yuan	87.60	88.50	86.40	+0.60	+0.69%	14.18M	08/05
Senao	39.45	39.55	39.25	+0.30	+0.77%	244.71K	08/05
Transcend Info	99.70	103.50	99.00	+2.70	+2.78%	4.82M	07/05
Syscom Computer	59.20	59.50	58.70	+0.50	+0.85%	519.66K	08/05
MediaTek	1,045.00	1,055.00	1,035.00	+10.00	+0.97%	3.24M	07/05
Phihong	51.00	51.30	50.30	-0.50	-0.97%	1.69M	07/05
Elan Micro	156.50	160.00	156.50	-0.50	-0.32%	2.09M	06/05
Audix	72.60	73.20	72.50	+0.10	+0.14%	143.96K	07/05
Gem Terminal	33.00	33.80	32.80	+1.70	+5.43%	707.48K	08/05
K Laser	25.30	25.80	24.80	-0.20	-0.78%	1.11M	07/05
LineTek	33.40	33.75	33.15	+0.65	+1.98%	333.74K	08/05
Mirle Auto	46.85	48.40	46.05	+0.40	+0.86%	3.77M	06/05
Leadtek	122.00	125.00	120.00	-1.50	-1.21%	2.38M	06/05
Cosmo Electronics	36.85	37.40	36.15	-0.05	-0.14%	30.57K	07/05
C Sun	130.00	136.50	129.50	+0.50	+0.39%	4.79M	06/05
Fortune Info	26.50	26.60	26.25	+0.15	+0.57%	199.11K	06/05
Ares Intl	58.40	59.20	58.00	-0.20	-0.34%	299.25K	07/05
Lelon Electronics	79.50	81.40	77.30	-0.20	-0.25%	4.61M	07/05
Catcher Tech	221.00	224.00	220.50	+0.50	+0.23%	2.09M	08/05
G-Shank	76.50	77.00	74.50	+3.10	+4.22%	4.07M	08/05
Meiloon	20.85	21.00	20.80	+0.05	+0.24%	40.85K	07/05
Pan Jit	55.70	56.20	55.20	-0.30	-0.54%	565.91K	07/05
UIC	29.35	29.75	29.20	+0.20	+0.69%	229.99K	06/05
Excel Cell	24.40	24.90	24.20	+0.05	+0.21%	167.46K	07/05
Siward Crystal	32.25	32.55	32.25	-0.10	-0.31%	315.55K	06/05
Zinwell	20.00	20.40	19.95	-0.05	-0.25%	673.9K	03/05
I-Chiun	82.40	90.00	82.00	+7.80	+10.46%	135.22M	07/05
Hanpin	47.55	48.10	47.55	-0.50	-1.04%	461K	08/05
Amtran Tech	15.00	15.00	14.75	-0.05	-0.33%	2.15M	08/05
WTC	116.00	119.00	115.50	-1.00	-0.85%	4.5M	06/05
Ampoc	98.90	99.80	98.70	-0.10	-0.10%	302.9K	06/05
Infortrend	21.05	21.25	20.95	0.00	0.00%	308.61K	06/05
E-Lead	55.70	56.70	55.50	-0.40	-0.71%	603.07K	06/05
HTC Corp	42.45	42.45	41.55	-0.35	-0.82%	3.3M	08/05
Goldsun Building	47.25	49.35	46.45	-2.20	-4.45%	18.77M	07/05
Kuo Yang	31.40	31.60	30.30	0.00	0.00%	4.28M	06/05
Pacific Construction	12.25	12.95	12.15	-1.05	-7.89%	5.95M	08/05
Chainqui	25.80	26.95	25.00	-0.75	-2.82%	3.92M	07/05
Prince Housing	12.90	13.25	12.65	-0.80	-5.84%	11.71M	08/05
Long Bon	18.75	19.10	18.45	+0.05	+0.27%	2.46M	06/05
BES Engineering	16.40	16.60	16.05	-1.05	-6.02%	54.57M	08/05
New Asia Construction	12.60	12.90	12.40	-0.30	-2.33%	1.99M	06/05
Kindom Construction	63.40	63.90	59.70	+2.40	+3.93%	30.07M	06/05
Kings Town	60.50	60.50	54.30	+5.50	+10.00%	3.88M	06/05
Hung Ching	46.55	49.75	46.40	-2.20	-4.51%	4.64M	08/05
Crowell	52.30	55.40	49.75	-2.60	-4.74%	2.86M	07/05
Delpha Construction	49.50	54.40	49.50	-5.40	-9.84%	5.74M	07/05
Hung Sheng Construction	28.05	29.70	27.85	-1.60	-5.40%	8.79M	08/05
Da-Cin Construction	55.90	57.10	55.20	-5.80	-9.40%	1.34M	08/05
Hong Pu Real Estate Development	37.90	39.80	37.80	-1.95	-4.89%	3.36M	07/05
We & Win	19.00	19.75	18.45	-0.10	-0.52%	33.96M	03/05
Kee Tai Properties	17.45	18.20	17.10	-0.65	-3.59%	9.51M	07/05
Sakura Development	66.20	68.90	65.20	-2.20	-3.22%	3.18M	08/05
Highwealth	47.85	50.00	47.05	-0.30	-0.62%	36.69M	07/05
Hwang Chang	53.50	53.80	51.50	+1.00	+1.90%	7.3M	08/05
Huang Hsiang	66.30	68.30	62.80	-0.90	-1.34%	11.25M	06/05
Kedge Construction	117.50	119.50	113.50	+0.50	+0.43%	2.77M	08/05
Radium Life Tech	11.50	12.05	11.45	-0.75	-6.12%	9.57M	08/05
Huaku	172.00	176.00	167.00	-1.00	-0.58%	6.38M	06/05
Ruentex E&C	169.50	175.00	168.50	-7.00	-3.97%	996.8K	08/05
FSC	7.71	7.78	7.70	-0.03	-0.39%	1.01M	06/05
EMC Taiwan	180.50	184.50	178.50	+0.50	+0.28%	22.36M	06/05
SNC	26.60	28.75	26.25	+1.20	+4.72%	80.85M	08/05
U-Ming	57.60	58.50	55.80	+2.80	+5.11%	21.61M	07/05
EITC	33.55	34.40	33.45	-0.70	-2.04%	4.56M	06/05
Kerry TJ	42.70	42.70	42.30	+0.15	+0.35%	375.8K	06/05
YMTC	50.60	51.30	49.55	+0.20	+0.40%	32.04M	06/05
China Airlines	21.65	21.65	21.25	+0.15	+0.70%	32.93M	08/05
TSI	28.40	30.30	28.35	-0.10	-0.35%	16.72M	08/05
CCTC	22.75	22.90	22.50	+0.40	+1.79%	288.23K	07/05
EMIC	19.50	19.70	19.50	-0.15	-0.76%	429.54K	07/05
Wan Hai	49.40	50.60	49.25	0.00	0.00%	12.62M	03/05
Shan-Loong	27.00	27.10	27.00	-0.05	-0.18%	101.67K	08/05
Taiwanline	36.25	36.70	35.80	+0.55	+1.54%	2.47M	07/05
Eva Airways	37.35	38.50	37.30	-0.35	-0.93%	153.64M	06/05
Wisdom	70.10	78.40	70.10	+1.10	+1.59%	33.94M	08/05
Pelican	37.75	37.80	37.70	0.00	0.00%	43K	07/05
Wan Hwa	13.05	13.30	13.05	0.00	0.00%	385.43K	07/05
Hotel Garden	20.00	20.15	19.85	-0.15	-0.74%	187.4K	07/05
AMBH	76.60	76.60	75.00	+6.80	+9.74%	2.88M	08/05
Leofoo	20.10	21.25	20.00	-1.00	-4.74%	3.96M	07/05
First Hotel	15.75	15.90	15.55	+0.20	+1.29%	989.41K	06/05
Formosa Hotel	245.00	252.00	243.00	+3.50	+1.45%	2.03M	07/05
FGH	31.40	31.50	31.35	-1.00	-3.09%	8.35K	08/05
Chateau	60.60	63.20	60.30	-2.10	-3.35%	487.75K	07/05
Gourmet Master	90.80	91.50	90.70	-0.50	-0.55%	293.92K	08/05
Wowprime	240.00	245.00	240.00	-5.50	-2.24%	858.85K	08/05
Liontravel	148.50	151.00	148.00	-3.00	-1.98%	1.39M	08/05
Chang Hwa Bank	18.50	18.55	18.40	-0.10	-0.54%	15.98M	08/05
King’s Town Bank	58.00	58.30	56.00	+0.80	+1.40%	6.92M	06/05
T.C.C.B.	18.05	18.20	17.85	+0.25	+1.40%	8.69M	06/05
Union Insurance Co	35.40	36.90	35.25	+0.35	+1.00%	1.78M	06/05
CBF	15.45	15.50	15.40	+0.05	+0.32%	1.01M	07/05
TFMI	28.00	28.65	27.85	-1.50	-5.08%	2.44M	08/05
TBB	17.05	17.25	17.00	-0.05	-0.29%	25.84M	03/05
Bank of Kaohsiung	11.80	11.80	11.70	-0.05	-0.42%	3.27M	08/05
UBOT	15.65	15.70	15.55	+0.20	+1.29%	3.08M	07/05
FEIB	15.70	15.85	15.55	-0.05	-0.32%	7.01M	07/05
EnTie Bank	14.15	14.30	14.10	-0.10	-0.70%	117.55K	08/05
SK Insurance	97.00	98.00	96.20	-0.90	-0.92%	1.02M	07/05
Central Reinsurance	28.75	30.00	28.35	-0.10	-0.35%	7.89M	08/05
First Insurance Co	24.95	25.20	24.60	0.00	0.00%	2.55M	07/05
President Securities	26.10	27.30	25.60	-2.55	-8.90%	13.38M	08/05
Mercuries Life	5.75	5.86	5.73	-0.06	-1.03%	9.65M	07/05
HNFHC	25.55	25.60	25.20	+0.10	+0.39%	26M	08/05
Fubon Financial	70.00	70.20	69.10	+1.00	+1.45%	18.46M	06/05
Cathay Holdings	50.90	51.10	50.70	0.00	0.00%	14.78M	08/05
CDIBH	13.80	13.90	13.75	-0.05	-0.36%	26.84M	08/05
E.S.F.H	28.20	28.20	27.95	+0.60	+2.17%	23.95M	07/05
Yuanta Group	30.55	31.00	30.55	-0.10	-0.33%	13.03M	03/05
Mega FHC	41.15	41.20	40.20	+1.10	+2.75%	31.6M	06/05
TSFHC	18.70	18.85	18.50	-0.10	-0.53%	21.49M	07/05
SKFH	8.93	8.96	8.76	+0.09	+1.02%	63.53M	08/05
IBF Financial Holdings	15.50	15.60	15.05	+0.40	+2.65%	21.5M	06/05
SinoPac Holdings	22.70	22.80	22.55	-0.05	-0.22%	10.29M	08/05
CTBC	36.10	36.40	36.05	+0.10	+0.28%	46.38M	01:00:00
FFHC	27.90	28.00	27.40	+0.50	+1.82%	28.76M	06/05
Shin Shin	27.90	28.25	27.90	-0.20	-0.71%	38.3K	08/05
FEDS	34.40	34.50	34.00	+0.05	+0.15%	2.59M	06/05
Pan Overseas	18.30	18.35	18.30	0.00	0.00%	33.17K	07/05
Mercuries	14.65	14.90	14.55	0.00	0.00%	3.63M	06/05
Collins	21.85	22.40	21.20	+0.40	+1.86%	4.15M	06/05
Test Rite	20.85	20.95	20.85	-0.05	-0.24%	208.51K	08/05
Tonlin	27.05	27.30	27.05	-0.25	-0.92%	708K	06/05
Les Enphants	6.77	6.80	6.75	-0.07	-1.02%	93.16K	08/05
PCSC	274.50	276.50	273.00	+2.00	+0.73%	940.42K	03/05
Taiwan Tea	21.35	21.85	21.25	-1.00	-4.47%	2.94M	01:00:00
Ruentex Industries	63.00	63.70	62.60	-0.70	-1.10%	4.22M	07/05
Sino Horizon	26.25	27.00	26.00	+1.00	+3.96%	130.13K	07/05
TOPBI	9.25	9.53	9.18	-0.26	-2.73%	415.21K	01:00:00
Ahoku Electronic	14.85	15.20	14.50	+0.40	+2.77%	450.73K	08/05
KS Terminals	78.00	78.30	77.60	+2.00	+2.63%	971.55K	08/05
NAFCO Corp	107.50	108.50	107.00	-1.00	-0.92%	158.96K	08/05
Getac Tech	104.50	105.00	103.50	-1.00	-0.95%	3.91M	08/05
ESMT	93.10	94.70	92.10	+2.00	+2.20%	11.44M	07/05
LARGAN	2,250.00	2,260.00	2,230.00	+35.00	+1.58%	286.1K	06/05
Wah Lee	130.00	136.00	130.00	-3.50	-2.62%	1.6M	01:00:00
Ji-Haw Industrial	30.20	30.25	29.55	+0.65	+2.20%	466.65K	08/05
Chenming Mold	75.10	83.40	74.50	-6.40	-7.85%	72.76M	07/05
ITE Tech	167.50	168.00	166.00	-0.50	-0.30%	1.09M	07/05
FSP	61.10	63.00	61.10	-1.80	-2.86%	777.02K	01:00:00
Episil-Precision	60.30	62.00	60.30	-1.00	-1.63%	432.01K	03/05
AVC	663.00	678.00	661.00	+1.00	+0.15%	9.48M	08/05
Lung Ming Green Energy Tech Engineering	14.80	14.80	14.75	0.00	0.00%	13.02K	06/05
Asia Optical	64.60	64.60	64.00	+0.40	+0.62%	456.94K	08/05
IEI	79.30	79.40	78.50	+0.20	+0.25%	388.36K	08/05
Sinbon	291.00	291.00	284.00	+6.00	+2.11%	858.56K	08/05
Action Electronics	20.700	21.300	20.500	0.000	0.00%	6.65M	06/05
Loop Telecom	65.90	66.70	65.70	-0.30	-0.45%	748.72K	01:00:00
Holystone	97.90	97.90	97.50	+0.60	+0.62%	123.43K	08/05
Billion Electric	45.20	45.35	44.00	+1.25	+2.84%	1.68M	07/05
Zenitron	36.05	36.30	36.00	-0.15	-0.41%	527.62K	08/05
Zero One Tech	75.80	76.10	75.00	+0.40	+0.53%	753.21K	08/05
TRI	117.00	117.00	111.00	+6.00	+5.41%	5.35M	07/05
Bright Led	20.25	20.75	20.25	+0.30	+1.50%	484.82K	01:00:00
Compucase	75.60	77.80	75.50	-0.50	-0.66%	1.48M	03/05
Weikeng	36.70	37.90	36.40	-2.60	-6.62%	15.29M	08/05
Novatek Micro	605.00	611.00	591.00	-35.00	-5.47%	12.94M	08/05
Faraday Tech	281.00	286.50	277.00	-8.00	-2.77%	7.45M	07/05
WT Microelectronics	135.50	138.00	135.50	-15.00	-9.97%	26.61M	08/05
Unimicron Tech	182.00	186.50	180.50	+6.00	+3.41%	7.69M	07/05
EDT	31.90	32.30	31.65	-0.10	-0.31%	403.72K	07/05
Global View	31.15	31.50	31.00	+0.25	+0.81%	145.68K	06/05
ALi	22.70	23.10	22.50	+0.30	+1.34%	540.53K	08/05
TXC	111.50	113.50	111.50	-0.50	-0.45%	4.33M	03/05
Tripod Tech	226.50	226.50	211.50	+25.00	+12.41%	18.18M	08/05
TWM	104.50	105.00	104.00	-0.50	-0.48%	4.83M	07/05
AOPEN	61.50	62.20	61.00	0.00	0.00%	281.39K	03/05
Edimax Tech	14.60	15.15	14.45	+0.15	+1.04%	3.86M	07/05
EDOM Tech	23.45	23.60	23.40	-0.20	-0.85%	205.37K	01:00:00
Hannstar Touch	8.12	8.18	8.11	-0.06	-0.73%	693.28K	08/05
U-Tech Media	22.20	22.30	21.75	+0.15	+0.68%	981.32K	07/05
Apex S&E	13.25	13.70	13.20	-0.40	-2.93%	3.43M	07/05
LIWANLI	20.55	20.60	20.50	-0.50	-2.38%	11K	08/05
Spirox	77.60	82.20	77.60	-3.40	-4.20%	2.29M	08/05
Fu Hua Innovation	32.75	34.35	32.50	-1.50	-4.38%	7.56M	08/05
Promise Tech	11.75	11.80	11.60	+0.10	+0.86%	110.7K	06/05
LEI	20.45	20.60	20.20	-0.15	-0.73%	963.2K	08/05
Altek	37.80	38.75	37.70	-0.05	-0.13%	2.67M	06/05
Min Aik	27.60	28.80	26.95	+0.50	+1.84%	4.35M	07/05
CyberTAN	21.95	22.50	21.95	-0.40	-1.79%	1.44M	01:00:00
Nichidenbo	66.90	67.30	65.30	+4.40	+7.04%	3.93M	07/05
Davicom	31.40	31.50	31.15	+0.35	+1.13%	157.9K	08/05
104 Corp	241.00	242.00	239.00	+8.50	+3.66%	20.32K	08/05
GenMont Biotech	22.70	22.90	22.50	-0.10	-0.44%	165.38K	07/05
Ta Liang Tech	63.50	64.80	63.30	-0.50	-0.78%	303.2K	06/05
Kinsus Tech	95.50	95.70	93.70	+1.00	+1.06%	1.41M	08/05
Alltek Tech	35.10	35.25	34.50	+0.40	+1.15%	859.4K	08/05
Cheer Time	15.35	15.35	15.15	+0.25	+1.66%	14.35K	08/05
Wistron	115.00	117.00	114.50	+1.00	+0.88%	53.84M	08/05
Champion Micro	62.50	63.40	62.40	-0.80	-1.26%	282.15K	07/05
Powertech	26.00	26.15	25.65	+0.45	+1.76%	912.91K	07/05
Shenmao	65.00	66.90	65.00	-1.00	-1.52%	779.86K	01:00:00
Bestec Power	25.85	26.10	25.80	-0.35	-1.34%	105.24K	08/05
Silitech Tech	39.80	40.05	39.55	+0.55	+1.40%	226.04K	08/05
G.M.I	48.80	50.50	46.00	+2.40	+5.17%	38.06M	06/05
Taisol	73.50	74.50	72.80	+0.70	+0.96%	2.03M	08/05
Geo Vision	57.60	59.10	55.00	+3.60	+6.67%	7.36M	06/05
SZS	176.00	186.00	172.50	+4.50	+2.62%	15.2M	08/05
Alpha Networks	32.75	33.00	32.55	+0.10	+0.31%	1.04M	06/05
GSEO	455.50	459.00	448.00	+2.50	+0.55%	830.69K	08/05
Wha Yu	16.75	16.85	16.60	0.00	0.00%	312.71K	08/05
Tai Twun	20.20	20.75	20.20	-0.50	-2.42%	176.78K	07/05
GUC Corp	1,315.00	1,335.00	1,305.00	-30.00	-2.23%	1.33M	08/05
Elaser	63.60	64.90	62.50	0.00	0.00%	2.29M	07/05
Vivotek	133.00	135.00	133.00	-2.50	-1.84%	87.92K	06/05
Innolux	13.45	13.70	13.35	-0.25	-1.82%	59.06M	07/05
HiTi	5.05	5.10	4.92	+0.05	+1.00%	36.57K	01:00:00
Well Shin Tech	63.70	64.90	63.40	+0.30	+0.47%	913.92K	08/05
Young Optics	56.70	56.80	55.70	+1.40	+2.53%	218.82K	08/05
ASRock	215.50	220.50	215.50	+1.00	+0.47%	1.08M	08/05
Paragon Tech	27.30	27.85	27.20	+0.20	+0.74%	54.01K	08/05
Formosa Sumco	170.00	170.50	168.00	-0.50	-0.29%	681.67K	08/05
Lotes	1,480.00	1,500.00	1,445.00	+5.00	+0.34%	570.79K	07/05
Favite	24.25	24.25	23.40	+0.60	+2.54%	1.92M	08/05
FocalTech	85.60	87.30	84.70	-1.10	-1.27%	1.92M	07/05
Copartner	14.90	15.10	14.85	+0.05	+0.34%	116.54K	07/05
Jia Wei Lifestyle	75.400	76.700	74.700	-2.300	-2.96%	505.86K	07/05
United Renewable Energy	11.50	11.75	11.40	-0.25	-2.13%	5.51M	07/05
Scientech	368.00	368.00	358.00	+4.00	+1.10%	4.63M	08/05
Leadtrend	87.70	90.90	87.70	-1.10	-1.24%	604.19K	03/05
Edison Opto	24.65	24.85	24.45	0.00	0.00%	218.1K	08/05
Logah	11.85	12.10	11.30	+0.75	+6.76%	144.07K	08/05
Arcadyan Tech	160.50	161.50	157.00	-11.50	-6.69%	3.7M	08/05
ACES	39.30	39.35	38.85	+0.20	+0.51%	400.81K	08/05
Coxon	16.85	16.95	16.75	-0.10	-0.59%	370.91K	06/05
CyberPower	285.00	304.50	280.50	-9.50	-3.23%	5.53M	06/05
YFO	58.80	59.20	57.20	+1.70	+2.98%	1.36M	08/05
Taimide Tech	43.95	44.50	43.80	+0.05	+0.11%	697.55K	08/05
Jentech	901.00	948.00	895.00	-24.00	-2.59%	1.59M	06/05
BizLink	229.00	230.00	227.00	+0.50	+0.22%	533.63K	08/05
AVer	46.95	48.10	46.85	-1.05	-2.19%	191.3K	03/05
TPK	37.80	38.10	37.50	+0.40	+1.07%	1.11M	06/05
Nishoku	146.50	148.50	143.50	+1.50	+1.03%	320.28K	08/05
Danen Tech	18.80	19.65	18.70	-0.55	-2.84%	1.38M	03/05
AzureWave	44.35	44.75	44.00	+0.15	+0.34%	504.75K	08/05
WPG Holdings	91.80	92.10	90.30	0.00	0.00%	5.69M	06/05
CHC Corp	39.60	40.25	38.50	0.00	0.00%	18.96M	03/05
Zyxel Corp	39.85	40.20	39.55	-0.80	-1.97%	1.55M	08/05
Y.S.H.	50.50	50.80	50.00	+0.60	+1.20%	648.26K	08/05
MHC	42.95	43.25	42.65	-0.25	-0.58%	8.86M	08/05
Excelsior	91.80	92.30	91.80	-0.50	-0.54%	93.44K	08/05
Wellell	27.75	27.85	27.70	-0.25	-0.89%	97.28K	08/05
Phytohealth	20.00	20.15	19.90	0.00	0.00%	177K	07/05
SCI Pharmtech	88.80	88.80	87.70	+0.70	+0.79%	112.39K	08/05
Abnova	31.95	32.20	31.60	+0.55	+1.75%	206.58K	06/05
Chlitina	174.50	176.00	173.00	-2.50	-1.41%	145.54K	08/05
ADIM	28.20	28.35	27.80	+0.60	+2.17%	1.47M	06/05
CHC Healthcare	52.20	53.30	52.10	-1.10	-2.06%	645.88K	07/05
Yem Chio	19.55	19.70	19.15	-0.70	-3.46%	4.19M	08/05
Roo Hsing	3.62	3.64	3.58	0.00	0.00%	532.82K	08/05
Li Cheng	17.45	17.65	17.35	+0.10	+0.58%	91.9K	06/05
TongTai	22.65	22.90	22.40	+0.05	+0.22%	1.39M	08/05
Rechi	28.35	29.25	28.20	-0.55	-1.90%	5.08M	01:00:00
Topkey	192.50	194.00	192.50	-1.00	-0.52%	127.23K	07/05
Qualipoly	42.50	42.55	40.95	+1.85	+4.55%	691.97K	08/05
Bionime	71.70	72.60	71.50	+2.20	+3.17%	135.15K	08/05
Formosa Lab	97.20	98.00	96.40	0.00	0.00%	1.43M	07/05
San Fu	143.00	146.50	142.50	-1.00	-0.69%	162.68K	06/05
Far EasTone	82.90	83.20	82.50	-0.10	-0.12%	4.29M	08/05
Gemtek Tech	33.15	33.70	32.95	-0.15	-0.45%	2.21M	07/05
Primax	99.20	99.80	95.80	+3.00	+3.12%	7.32M	08/05
Parpro	33.00	33.05	32.40	+0.65	+2.01%	341.13K	08/05
NTC	124.00	126.00	123.50	+0.50	+0.40%	1.58M	08/05
Star Comgistic	34.45	35.00	34.40	-0.30	-0.86%	179.54K	03/05
Tainergy Tech	22.10	22.50	22.05	-0.25	-1.12%	375.29K	07/05
GLT	67.50	68.30	66.30	+2.50	+3.85%	571.82K	08/05
Pegatron	99.60	100.50	98.20	+2.50	+2.57%	10.64M	06/05
Chia Chang	46.10	46.15	45.95	+0.15	+0.33%	153.73K	06/05
Generalplus	50.80	51.10	50.40	+0.50	+0.99%	310.01K	06/05
Epileds Tech	21.20	22.00	20.50	-0.05	-0.24%	3.2M	07/05
ZDT	120.00	120.00	117.00	+1.50	+1.27%	7.65M	08/05
Cheng Mei Materials Technology	12.90	13.30	12.80	-0.05	-0.39%	3.06M	07/05
Calin Tech	41.65	42.55	41.55	-0.05	-0.12%	532.65K	03/05
F-PCL	70.60	71.70	70.60	-1.20	-1.67%	415.45K	08/05
X-Legend	126.50	127.00	122.00	+0.50	+0.40%	624.14K	03/05
Sinher	33.85	33.95	33.60	+0.20	+0.59%	64.93K	08/05
San Shing	57.30	57.50	57.20	-0.20	-0.35%	29.89K	07/05
CyberLink	91.70	91.80	90.40	+2.00	+2.23%	267.95K	08/05
Ko Ja Cayman	49.95	50.60	49.60	-0.15	-0.30%	66.36K	08/05
Eastech	119.50	122.00	119.00	0.00	0.00%	1.32M	08/05
Daxin	153.50	157.50	151.00	+4.50	+3.02%	3.8M	08/05
Eson	56.20	56.90	55.80	+0.60	+1.08%	714.58K	06/05
Asmedia	1,840.00	1,905.00	1,810.00	-65.00	-3.41%	1.47M	07/05
Jih Lin Tech	65.90	66.70	65.50	-0.90	-1.35%	98.47K	08/05
Sercomm	115.50	119.50	114.00	-6.00	-4.94%	7.61M	08/05
Topco Scientific	263.00	264.50	254.00	+12.00	+4.78%	4.6M	07/05
HSB	55.50	55.50	54.20	+1.00	+1.83%	2.11M	08/05
Sonix Tech	50.90	51.40	50.50	-0.10	-0.20%	149.26K	07/05
EverFocus	26.600	28.450	26.200	+0.400	+1.53%	232.47K	06/05
Chien Kuo	25.15	25.60	24.80	+0.05	+0.20%	3.04M	06/05
Long Da	54.10	55.80	52.40	-0.40	-0.73%	10.81M	06/05
KSECO	13.90	14.45	13.90	-0.60	-4.14%	13.06M	08/05
Farglory	84.10	89.70	83.90	-4.50	-5.08%	9.14M	08/05
Sweeten	40.85	41.45	39.60	-0.10	-0.24%	525.66K	06/05
Shining Building	13.90	14.35	13.55	-0.40	-2.80%	18.03M	06/05
Founding Construction	28.00	28.35	27.40	+0.10	+0.36%	2.14M	06/05
Chong Hong	126.00	131.00	124.00	-3.00	-2.33%	4.39M	08/05
Tong Ming	30.00	30.00	30.00	-0.30	-0.99%	1K	01:00:00
Farglory FTZ	55.70	57.00	55.10	-1.90	-3.30%	2.37M	01:00:00
Shih Wei	19.70	19.95	19.45	+0.30	+1.55%	3.8M	07/05
Phoenix Tours	75.90	78.30	75.70	-1.60	-2.06%	1.29M	07/05
Chailease	152.00	158.50	151.50	-16.00	-9.52%	45.42M	08/05
TCFHC	26.70	26.90	26.50	+0.30	+1.14%	15.56M	06/05
GORG	9.43	9.46	9.29	+0.01	0.00%	83.11K	08/05
Capital Securities	24.15	25.40	24.05	-2.05	-7.82%	38.94M	08/05
APCB	20.40	20.40	20.10	+0.25	+1.24%	187.21K	08/05
Metaage	58.60	59.20	58.40	+0.50	+0.86%	540.6K	08/05
I-Sheng	55.70	57.50	55.70	-0.40	-0.71%	634.07K	06/05
Hannstar Display	10.150	10.200	10.050	0.000	0.00%	5.47M	06/05
In Win	85.70	90.70	83.60	+3.20	+3.88%	18.52M	07/05
Darwin Precision	15.60	15.75	15.35	+0.15	+0.97%	6.01M	06/05
General Plastic	38.30	38.45	38.00	+0.30	+0.79%	288.18K	06/05
GBE	13.80	13.90	13.55	+0.25	+1.84%	261.81K	07/05
FTC	22.80	22.95	22.70	+0.10	+0.44%	66.42K	08/05
L&K Engineering	246.00	256.00	245.00	-8.50	-3.34%	5.6M	07/05
Plotech	16.95	17.05	16.95	0.00	0.00%	303.23K	06/05
Cameo	9.50	9.55	9.36	-0.16	-1.66%	213.57K	08/05
Prime Electronic	10.10	10.10	10.00	+0.10	+1.00%	413.33K	06/05
Career Tech	19.65	20.00	19.65	-0.20	-1.01%	1.11M	07/05
King Core	27.05	27.20	27.00	-0.15	-0.55%	91.05K	08/05
Ledtech	14.60	14.60	14.40	-0.05	-0.34%	324.39K	08/05
Lang	38.45	40.10	38.45	-1.25	-3.15%	1.79M	03/05
ADLINK Tech	64.50	66.40	64.00	+1.00	+1.57%	940.98K	08/05
Harvatek	23.90	24.30	23.80	+0.05	+0.21%	1.11M	06/05
Radiant	204.00	209.00	203.00	-2.00	-0.97%	3.1M	01:00:00
Da-Li	67.00	69.60	65.00	-1.70	-2.47%	15.26M	08/05
Trade-Van	73.40	73.80	73.40	-0.50	-0.68%	35.44K	01:00:00
Dafeng TV	54.70	55.00	54.50	+0.20	+0.37%	35.56K	07/05
Promate	90.00	90.50	88.00	0.00	0.00%	3.74M	07/05
Global Brands Manufacture	74.20	74.70	73.60	+1.00	+1.37%	2.86M	06/05
Lumax	114.00	119.00	113.50	-4.00	-3.39%	367.57K	08/05
Marketech	157.00	158.50	155.00	-2.50	-1.57%	928.59K	08/05
JPC	149.50	150.00	143.50	+5.00	+3.46%	4.23M	08/05
Ya Horng	61.60	61.80	61.60	-0.40	-0.65%	40.94K	08/05
Holtek	59.50	59.70	58.20	+0.60	+1.02%	1.38M	08/05
Chant Sincere	75.20	76.30	73.70	+1.10	+1.48%	682.15K	08/05
Flytech	87.20	87.40	86.60	+0.40	+0.46%	174.15K	08/05
Kinko Optical	25.10	25.20	24.75	+0.15	+0.60%	319.75K	08/05
ITEQ	103.00	103.50	100.00	-4.00	-3.74%	7.96M	08/05
Systex	133.00	133.50	127.00	+5.50	+4.31%	2.04M	08/05
Aurotek	45.85	47.85	45.00	0.00	0.00%	35.82M	08/05
DrayTek	36.85	37.15	36.50	+0.65	+1.80%	976.55K	06/05
PTTC	54.30	55.00	54.10	+0.20	+0.37%	102.99K	07/05
Para Light	9.96	9.99	9.90	+0.01	+0.10%	155.36K	01:00:00
CCI	322.50	334.00	321.00	-3.50	-1.07%	296.18K	08/05
Waffer Tech	92.80	96.30	92.70	-0.50	-0.54%	3.44M	06/05
Powertech Tech	172.50	174.00	169.00	+4.00	+2.37%	3.88M	08/05
ENE	58.00	59.10	57.80	-0.30	-0.51%	235.78K	07/05
Dynamic	64.20	65.30	63.30	-0.20	-0.31%	5.81M	07/05
Sigurd	77.10	79.00	76.90	-1.20	-1.53%	4.48M	06/05
Flexium	99.20	99.50	97.40	+2.30	+2.37%	11.22M	07/05
THEIL	150.00	150.00	148.00	+1.00	+0.67%	750.97K	08/05
ATEN	80.10	80.50	80.10	-0.40	-0.50%	40.63K	01:00:00
TSMT	121.00	122.00	118.00	+2.00	+1.68%	4.76M	08/05
E-Life Mall	84.30	84.40	84.10	-0.20	-0.24%	63.92K	08/05
AcBel	37.95	38.05	37.00	-1.40	-3.56%	12.46M	08/05
WNC	153.00	155.50	150.50	+1.00	+0.66%	2.81M	07/05
Onano	23.05	23.10	22.95	+0.05	+0.22%	30.11K	08/05
Voltronic	1,500.00	1,510.00	1,475.00	-15.00	-0.99%	128.69K	08/05
Chicony Power	159.00	161.50	157.00	+2.00	+1.27%	536.8K	08/05
Ennoconn	323.00	330.00	320.50	+3.00	+0.94%	1.26M	07/05
Silergy	410.00	413.50	395.00	+6.00	+1.49%	2.71M	07/05
Nan Liu	71.50	72.50	71.10	+0.30	+0.42%	75.1K	08/05
FPCC	71.50	72.50	71.50	-0.20	-0.28%	3.54M	06/05
DEPO	196.50	197.50	193.00	+1.50	+0.77%	531.38K	08/05
TTCC	21.65	22.10	21.65	-0.25	-1.14%	2.39M	03/05
Sitronix	271.50	275.50	271.00	-3.00	-1.09%	674.39K	08/05
Topoint Tech	30.05	30.10	29.85	+0.25	+0.84%	346.96K	06/05
Thunder Tiger	75.60	75.80	71.10	+4.20	+5.88%	4.91M	06/05
Taiflex	53.30	54.50	52.50	+1.80	+3.50%	3.94M	08/05
N.P.C	189.00	189.00	183.50	+3.00	+1.61%	1.73M	08/05
Chang Wah	45.35	46.00	44.85	+0.85	+1.91%	5.83M	06/05
AV Tech	26.70	26.90	26.65	+0.15	+0.56%	65.41K	06/05
GMT	297.50	304.50	294.00	-1.00	-0.34%	744.08K	03/05
Arima	3.76	3.76	3.76	+0.02	+0.53%	74.15K	07/05
CviLux	44.20	44.55	43.95	+0.85	+1.96%	325.56K	07/05
Giantplus Tech	13.00	13.00	12.90	+0.10	+0.78%	453.65K	06/05
Walton	18.10	18.50	17.75	0.00	0.00%	3.34M	07/05
Supreme Electronics	95.00	97.50	91.00	-1.60	-1.66%	18.04M	08/05
Posiflex	122.50	123.00	121.00	+0.50	+0.41%	261.52K	06/05
FATC	37.30	37.55	37.15	+0.40	+1.08%	294.81K	08/05
ChipMOS	45.40	45.90	45.25	-0.10	-0.22%	1.98M	06/05
Darfon	70.80	71.50	69.00	-1.00	-1.39%	4.85M	08/05
Inventec Besta	18.40	18.75	18.10	+0.45	+2.51%	204.36K	08/05
Chenbro Micom	276.50	288.00	276.50	-3.50	-1.25%	3.42M	06/05
Taiwan PCB	39.65	39.90	39.60	0.00	0.00%	813.81K	06/05
BenQ Materials	34.05	34.50	34.00	-0.35	-1.02%	837.02K	06/05
Creative Sensor	29.20	29.30	29.10	0.00	0.00%	148.68K	03/05
APEC	83.10	84.90	83.00	-0.40	-0.48%	511.3K	06/05
Apacer	69.70	70.80	69.10	-0.30	-0.43%	1.12M	08/05
Ace Pillar	30.25	30.60	30.00	-0.35	-1.14%	51.51K	08/05
Paiho Shih	19.35	19.90	19.35	-0.65	-3.25%	436.32K	01:00:00
Kingcan	14.25	14.35	14.15	0.00	0.00%	114.82K	08/05
Cleanaway	191.50	194.00	191.00	-2.50	-1.29%	310.45K	08/05
Jinli	10.50	10.55	10.05	+0.35	+3.45%	1.09M	06/05
Taiwan Cogeneration	47.05	47.30	46.75	+0.30	+0.64%	1.8M	08/05
New Palace	33.85	34.90	32.80	+1.05	+3.20%	1.61M	06/05
Kaori Heat	414.50	418.50	399.00	+2.50	+0.61%	2.28M	08/05
Fulgent Sun	122.50	124.00	122.50	+0.50	+0.41%	273.57K	08/05
Tidehold	15.45	16.00	15.40	-0.45	-2.83%	760.89K	08/05
Pou Chen	36.60	36.80	35.95	+0.40	+1.10%	11.85M	08/05
GCM	24.45	24.75	24.35	0.00	0.00%	275.47K	06/05
Hsin Ba Ba	92.90	98.90	88.80	-5.60	-5.69%	1.11M	07/05
Ton Yi	15.10	15.20	15.05	0.00	0.00%	2.07M	06/05
Taipei Gas	32.45	32.45	32.35	-0.05	-0.15%	75.18K	01:00:00
Feng Tay	165.00	168.00	165.00	-2.00	-1.20%	847.83K	06/05
AIC	12.05	12.45	12.00	-0.15	-1.23%	124.03K	08/05
Merida Industry	226.50	227.00	216.50	+9.00	+4.14%	1.05M	07/05
Taiwan Secom	132.50	132.50	129.00	+1.00	+0.76%	478.77K	08/05
SSNG	41.25	41.40	41.25	-0.35	-0.84%	5.93K	08/05
KNH Enterprise	21.95	22.20	21.80	-0.05	-0.23%	4.51M	07/05
Giant	209.50	212.50	207.00	+0.50	+0.24%	1.12M	08/05
Taiwan Fu Hsing	61.40	61.40	58.30	+4.70	+8.29%	1.69M	07/05
SKS	41.85	42.00	41.65	+0.40	+0.96%	268.34K	08/05
Shin Hai Gas	54.40	55.20	54.20	-0.40	-0.73%	16.39K	06/05
TMI	82.80	84.50	81.60	-0.80	-0.96%	1.52M	08/05
Choice Development	15.55	15.60	15.50	+0.05	+0.32%	92.69K	07/05
China Hi-Ment	67.60	68.80	67.30	-0.70	-1.02%	900.93K	06/05
Hsin Kao Gas	37.55	37.85	37.35	+0.10	+0.27%	42.16K	07/05
CTCI	47.80	48.70	47.65	-0.35	-0.73%	5.86M	08/05
Globe Union	18.45	18.70	18.40	-0.20	-1.07%	2.14M	06/05
Ching Feng	26.50	26.65	25.70	+0.15	+0.57%	684.84K	08/05
National Petroleum	67.90	67.90	67.60	+0.30	+0.44%	5.64K	07/05
Taiwan Paiho	64.40	64.70	63.10	+0.10	+0.16%	1.93M	07/05
Taiwan Hon Chuan	167.50	170.50	165.50	-0.50	-0.30%	607.12K	06/05
Sinyi Realty	33.40	34.35	33.30	-1.05	-3.05%	1.08M	07/05
Yulon Finance	148.00	149.00	145.00	+0.50	+0.34%	2.08M	08/05
NAK	130.50	130.50	129.00	+1.00	+0.77%	134.82K	06/05
Holiday	88.90	89.50	88.60	-0.50	-0.56%	177.13K	06/05
Shinih	20.95	21.00	20.65	0.00	0.00%	387.72K	08/05
Ruentex	41.80	43.25	41.45	-1.30	-3.02%	34.81M	07/05
SanFar	38.70	39.25	37.55	-0.65	-1.65%	2.55M	08/05
SDTI	30.80	31.80	30.20	-1.25	-3.90%	2.57M	07/05
CIAS	231.00	231.00	211.00	+7.50	+3.36%	11.03M	08/05
Tsang Yow	29.20	29.65	29.05	+0.05	+0.17%	178.01K	07/05
Nanya Tech	66.60	67.20	66.30	-0.20	-0.30%	7.69M	08/05
Chia Her	17.85	18.30	17.30	+0.30	+1.71%	538.54K	08/05
Zeng Hsing	102.00	103.00	101.50	+3.10	+3.13%	55.69K	08/05
Enlight	21.55	21.60	21.05	+0.25	+1.17%	85.35K	08/05
Fortune Oriental	14.35	14.40	14.30	0.00	0.00%	45.85K	08/05
I-Sunny	173.00	174.50	160.00	+27.50	+18.90%	6.26M	08/05
AIDC	54.50	55.10	53.80	-1.20	-2.15%	20.56M	08/05
Sunty	25.90	26.05	24.60	+0.30	+1.17%	4.35M	06/05
WinMate	149.50	152.50	145.00	+1.00	+0.67%	1.04M	07/05
AOT	26.90	27.30	26.25	+0.20	+0.75%	1.17M	07/05
Alchip Tech	2,760.00	2,875.00	2,725.00	-385.00	-12.24%	3.83M	07/05
Eurocharm	194.00	194.50	193.50	-0.50	-0.26%	22.14K	07/05
KSKL	12.45	12.65	12.40	-0.15	-1.19%	49.52K	07/05
APAQ	121.50	122.00	112.00	-13.50	-10.00%	4.51M	08/05
Shunsin Tech	182.00	184.50	180.00	0.00	0.00%	2.61M	08/05
Aero Win	43.85	45.15	43.85	-0.90	-2.01%	715.65K	03/05
ASO	12.10	12.35	12.05	-0.05	-0.41%	89.78K	08/05
momo.com	421.00	434.50	421.00	-7.50	-1.75%	701.75K	08/05
Sunny Friend	100.50	101.50	99.90	-0.50	-0.49%	111.27K	08/05
F-GIS	62.10	62.60	61.20	-0.80	-1.27%	771.76K	08/05
RTM	29.00	30.30	29.00	-0.05	-0.17%	700.39K	01:00:00
Patec Precision	71.20	72.80	71.10	+0.40	+0.56%	529.23K	08/05
EZconn Corp	168.50	177.50	167.50	-4.00	-2.32%	9.26M	08/05
Jinan Acetate Chemical Co Ltd	745.00	780.00	735.00	-7.00	-0.93%	3.11M	07/05
RichWave Technology Corp	195.00	202.00	186.00	+12.00	+6.56%	6.34M	08/05
Uniflex Technology Inc	18.45	19.20	18.30	-0.35	-1.86%	1.34M	07/05
Taiwan Optical Platform Co Ltd	84.80	85.50	84.40	-1.20	-1.40%	337.22K	08/05
Nien Made Enterprise Co Ltd	346.50	347.50	343.00	+4.00	+1.17%	733.99K	08/05
Bonny Worldwide Ltd	167.50	175.00	164.00	-7.50	-4.29%	620.18K	07/05
Min Aik Precision Industrial	31.70	31.80	31.60	0.00	0.00%	15.34K	07/05
Sunjuice Holdings	215.50	216.50	215.50	-0.50	-0.23%	11.03K	07/05
Yuen Chang Stainless Steel	16.80	16.95	16.75	+0.05	+0.30%	154.47K	07/05
Cayman Engley Industrial	59.70	60.40	59.50	+0.30	+0.51%	97.91K	08/05
GEM Services	68.90	70.40	68.60	-0.50	-0.72%	242.81K	08/05
Headway Advanced Materials Inc	17.60	17.80	17.60	-0.15	-0.85%	10.07K	08/05
My Humble House Hospitality Management Consulting	77.60	81.90	74.70	+2.40	+3.19%	12.27M	06/05
Answer Technology Co Ltd	49.05	49.45	48.85	-0.30	-0.61%	11.09K	07/05
AP Memory Tech	366.00	369.00	362.50	-0.50	-0.14%	2.05M	08/05
Lida Holdings	29.90	30.25	29.65	-0.65	-2.13%	682.74K	08/05
Swancor	151.00	163.00	148.50	-7.00	-4.43%	12.9M	07/05
I-Hwa Industrial	21.15	22.60	21.05	-1.35	-6.00%	499.45K	07/05
Falcon Power	19.60	20.20	19.60	-0.50	-2.49%	264.19K	07/05
Hiyes International	197.00	199.50	192.00	-10.00	-4.83%	949.13K	08/05
Abonmax	19.10	19.25	19.00	-0.20	-1.04%	42.49K	08/05
Optimax Tech	35.25	36.25	32.55	-1.20	-3.29%	6.64M	08/05
Foxsemicon Integrated Tech	318.50	323.00	314.00	+21.00	+7.06%	1.64M	08/05
Jourdeness Group	52.70	53.90	52.50	+0.20	+0.38%	193.56K	06/05
Global PMX	99.50	100.00	98.50	+0.30	+0.30%	124.27K	07/05
Taiwan Chelic	64.40	65.00	63.70	+0.10	+0.16%	19.15K	07/05
Yusin	120.00	121.50	119.00	-0.50	-0.41%	49.13K	08/05
Tex Year Industries	17.15	17.20	16.95	+0.10	+0.59%	463.99K	06/05
Lemtech	127.00	132.00	125.50	-2.00	-1.55%	516.11K	03/05
Apex International	42.45	42.65	42.25	+0.25	+0.59%	479.31K	06/05
TSEC	26.90	27.15	26.65	-0.10	-0.37%	3.32M	07/05
Anji Tech	36.40	36.90	36.20	-0.40	-1.09%	544.84K	07/05

Stock Market News

EM Asia sees capital outflows in April amid rate jitters, M.East tensions- ANZ
- ByInvesting.com-
Investing.com-- Emerging markets in Asia excluding China saw steep capital outflows in April, ANZ analysts said in a note, as appetite for risk-driven assets was battered by...
Citi: Flows point to 'limited enthusiasm' in current S&P 500 rally
- ByInvesting.com-
- 4
Citigroup strategists said Wednesday that S&P 500 futures flows signal "limited enthusiasm” in the market, as investors show reluctance to take on new long positions, with only a...
TSMC: Morgan Stanley hikes PT on Arm AI CPU boost
- ByInvesting.com-
Investing.com-- Morgan Stanley analysts hiked their price target on Taiwan Semiconductor Manufacturing Co (TW:2330) (NYSE:TSM) (TSMC), citing improved prospects for the world’s...

Earnings Calendar

	Company	EPS / Forecast	Revenue / Forecast	Market Cap	Time
Thursday, May 9, 2024
	AVC(3017)	EPS / Forecast	Revenue / Forecast	-- / 4.02	-- / 15.34B	250.68B
	EITC(2607)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	35.96B
	Chung Hung Steel(2014)	EPS / Forecast	Revenue / Forecast	-- / 0.08	-- / 9.38B	32.01B
	KS Terminals(3003)	EPS / Forecast	Revenue / Forecast	-- / 0.93	-- / 1.14B	12.3B
	Fu Hua Innovation(3056)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	10.97B
	Wei-Chuan Foods(1201)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	9.49B
	Zippy(2420)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	9.2B
	Billion Electric(3027)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	5.14B
	Leadtrend(3588)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	5.07B
	Hiroca Holdings(1338)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	2.8B

Thursday, May 9, 2024

AVC(3017)

EPS / Forecast

Revenue / Forecast

-- / 4.02

-- / 15.34B

EITC(2607)

EPS / Forecast

Revenue / Forecast

-- / --

Chung Hung Steel(2014)

EPS / Forecast

Revenue / Forecast

-- / 0.08

-- / 9.38B

KS Terminals(3003)

EPS / Forecast

Revenue / Forecast

-- / 0.93

-- / 1.14B

Fu Hua Innovation(3056)

EPS / Forecast

Revenue / Forecast

-- / --

Wei-Chuan Foods(1201)

EPS / Forecast

Revenue / Forecast

-- / --

Zippy(2420)

EPS / Forecast

Revenue / Forecast

-- / --

Billion Electric(3027)

EPS / Forecast

Revenue / Forecast

-- / --

Leadtrend(3588)

EPS / Forecast

Revenue / Forecast

-- / --

Hiroca Holdings(1338)

EPS / Forecast

Revenue / Forecast

-- / --

Show all events

Markets

US 30

39,442.80

+55.0

+0.14%

US 500

5,218.90

+4.8

+0.09%

Dow Jones

39,387.76

+331.37

+0.85%

S&P 500

5,214.08

+26.41

+0.51%

Nasdaq

16,346.27

+43.51

+0.27%

S&P 500 VIX

12.69

-0.31

-2.38%

Dollar Index

105.09

-0.336

-0.32%

Market Movers

Name	Last	Chg. %	Vol.
TSLA	171.97	-1.57%	65.58M
AAPL	184.57	+1.00%	47.07M
AMZN	189.50	+0.80%	42.34M
NVDA	887.47	-1.84%	37.51M
AMD	152.39	-0.80%	32.16M
MSFT	412.32	+0.43%	13.93M
BRKa	615,280	+0.52%	12.52K

Name	Last	Chg. %	Vol.
EQIX	772.43	+11.51%	2.35M
NRG	81.74	+7.81%	5.84M
STE	226.04	+7.59%	916.68K
UHS	177.05	+4.47%	700.82K
WAT	337.00	+4.08%	425.28K
HCA	321.74	+3.98%	1.01M
CEG	215.91	+3.80%	4.31M

Name	Last	Chg. %	Vol.
EPAM	181.93	-26.99%	4.98M
CPAY	283.22	-6.99%	1.17M
ABNB	147.05	-6.87%	14.78M
VTRS	11.22	-5.00%	15.23M
CHTR	263.93	-3.24%	1.68M
GL	86.92	-2.87%	2.78M
SMCI	799.70	-2.79%	3.87M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Taiwan Stocks

Taiwan Cement Corp

Asia Cement Corp

Chia Hsin Cement

UCC

Lucky Cement

HsingTa

Southeast Cement

Wei-Chuan Foods

Ve Wong Corp

Great Wall Ent

Oceanic

Charoen Pokphand Enterprise

Uni-President

AGV

Taisun

Fwusow

TaiRoun

Formosa Oilseed

Standard Foods

LHIC

Lian Hwa Foods

TTET

Ten Ren

Hey-Song

Shin Tai

Hunya Foods

Formosa Plastics

Nan Ya Plastics

USI Corp

CGPC

San Fang

Asia Polymer

Taita

TSMC

GPPC

UPC Technology

CPDC

Tah Hsin

Sun Yad

Tong Yang

OPC

Yonyu

Globe Tape

Universal Inc

FCFC

Asia Plastic

Hiroca Holdings

Y.C.C.

Victory

FENC

SSFC

NYDF

Hung Chou Fiber

Tung Ho

Carnival Industrial

Shinkong Textile

Reward Wool

Trk

F.T.C

Chung Fu

Hua Yu Lien

GTM

SanDi Properties

Ascent Dev

Tainan Spinning

Tah Tong

Advancetek

Lily Textile

Lealea

Universal Textile

Hong Ho

Li Peng

Nien Hsing

Hong Yi Fiber

Ta Jiang

TTF

Zig Sheng

Yi Jinn