Asian Stock Quotes

Information on Asia-Pacific stock markets. You can customize your desired view by country and index using the dropdown filter. For each view chosen you can see the leading stocks for that country and index. Click on each stock to drilldown for more information about the individual stock. Use the tabs to find data on Price, Performance over a variety of time periods, Technical analysis summaries and key Fundamental information.

	Last	High	Low
Nissui	964.6	966.8	948.0	+10.9	+1.14%	1.26M	02:00:29
Denka	2,301.5	2,357.0	2,235.0	-16.0	-0.69%	1.54M	02:00:29
DOWA Holdings	5,915.0	5,917.0	5,780.0	+63.0	+1.08%	278.3K	02:00:29
Mitsubishi Heavy Industries	1,281.0	1,286.5	1,241.0	+39.0	+3.14%	57.77M	02:00:29
Nomura	887.3	895.6	880.8	+7.8	+0.89%	12.6M	02:00:29
Shin-Etsu Chemical	5,801.0	5,865.0	5,757.0	+6.0	+0.10%	6.4M	02:00:29
Kawasaki Heavy Industries	5,821.0	5,955.0	5,611.0	+214.0	+3.82%	11.92M	02:00:29
Inpex Corp.	2,424.0	2,432.5	2,385.5	+56.0	+2.36%	4.84M	02:00:29
Kyowa Kirin	2,669.5	2,710.0	2,666.0	+25.0	+0.95%	982.6K	02:00:29
Furukawa Electric	3,532.0	3,565.0	3,493.0	+29.0	+0.83%	636K	02:00:29
IHI Corp.	3,966.0	4,130.0	3,935.0	-153.0	-3.71%	4M	02:00:29
Sompo Holdings Inc	3,166.0	3,169.0	3,071.0	+94.0	+3.06%	3.43M	02:00:29
Comsys Holdings Corp.	3,588.0	3,716.0	3,561.0	-67.0	-1.83%	628.4K	02:00:29
Mitsui Chemicals, Inc.	4,508.0	4,587.0	4,454.0	0.0	0.00%	613.2K	02:00:29
Sumitomo Electric Industries	2,418.0	2,442.0	2,391.5	+4.0	+0.17%	3.16M	02:00:29
Nissan Motor	551.9	597.0	548.0	-24.6	-4.27%	85.04M	02:00:29
MS&AD Insurance Group Holdings	2,902.5	2,949.5	2,857.5	+47.5	+1.66%	4.16M	02:00:29
Taisei Corp.	5,999.0	6,014.0	5,861.0	+173.0	+2.97%	866.8K	02:00:29
Mitsubishi Chemical Holdings Corp	907.3	917.0	905.0	+2.2	+0.24%	4.05M	02:00:29
Fujikura	2,832.0	2,887.0	2,732.0	+39.5	+1.41%	4.65M	02:00:29
Isuzu Motors	1,936.0	1,952.0	1,918.0	+1.0	+0.05%	3.18M	02:00:29
Obayashi Corp.	1,760.0	1,779.5	1,747.0	+15.0	+0.86%	2.84M	02:00:29
Ube Industries	2,965.5	2,978.0	2,935.0	+31.5	+1.07%	583.2K	02:00:29
Dai-ichi Life	3,616.0	3,659.0	3,578.0	+13.0	+0.36%	2.48M	02:00:29
Shimizu Corp.	1,042.0	1,043.0	1,007.0	+34.5	+3.42%	4.12M	02:00:29
Okuma Corp.	7,236.0	7,413.0	7,188.0	-55.0	-0.75%	196.5K	02:00:29
Hino Motors	462.5	468.3	459.7	+0.9	+0.19%	1.57M	02:00:29
Tokio Marine Holdings, Inc.	5,115.0	5,164.0	5,041.0	+78.0	+1.55%	4.57M	02:00:29
Kajima Corp.	3,020.0	3,057.0	2,998.0	+29.5	+0.99%	1.14M	02:00:29
Dentsu Inc.	4,251.0	4,300.0	4,234.0	+3.0	+0.07%	684.5K	02:00:29
Amada	1,760.5	1,806.0	1,756.5	+5.0	+0.28%	1.06M	02:00:29
Mitsubishi Motors Corp.	447.5	459.0	444.7	-2.8	-0.62%	20.41M	02:00:29
T&D Holdings, Inc.	2,689.0	2,714.0	2,643.0	+58.0	+2.20%	1.57M	02:00:29
Daiwa House Industry	4,275.0	4,438.0	4,263.0	-60.0	-1.38%	2.49M	02:00:29
Kao Corp.	6,939.0	6,998.0	6,692.0	+266.0	+3.99%	3.82M	02:00:29
Komatsu	4,632.0	4,694.0	4,605.0	+19.0	+0.41%	3.19M	02:00:29
Mazda Motor	1,685.0	1,736.0	1,654.0	-11.0	-0.65%	6.96M	02:00:29
Mitsui Fudosan	1,577.5	1,597.0	1,560.5	+30.0	+1.94%	10.97M	02:00:29
Sekisui House	3,638.0	3,674.0	3,601.0	+10.0	+0.28%	1.52M	02:00:29
Takeda Pharmaceutical	4,129.0	4,129.0	4,018.0	+59.0	+1.45%	8.28M	02:00:29
Sumitomo Heavy Industries	4,432.0	4,520.0	4,410.0	+51.0	+1.16%	469.8K	02:00:29
Honda Motor	1,736.5	1,780.0	1,731.5	-11.5	-0.66%	13.55M	02:00:29
Mitsubishi Estate	2,933.0	2,977.0	2,880.0	+53.0	+1.84%	6.42M	02:00:29
JGC Corp.	1,377.5	1,389.5	1,370.0	+14.5	+1.06%	1.85M	02:00:29
Astellas Pharma Inc.	1,527.5	1,549.5	1,519.0	-13.5	-0.88%	6.64M	02:00:29
Hitachi Construction Machinery Co	4,514.0	4,601.0	4,503.0	+30.0	+0.67%	1.06M	02:00:29
Suzuki Motor Corp.	1,787.0	1,809.0	1,769.5	+19.5	+1.10%	4.8M	02:00:29
Nisshin Seifun Group Inc.	2,091.0	2,110.5	2,077.5	+11.0	+0.53%	842.5K	02:00:29
Sumitomo Dainippon Pharma	407.0	409.0	380.0	+30.0	+7.96%	6.99M	02:00:29
Kubota Corp.	2,479.0	2,541.0	2,466.0	+17.0	+0.69%	4.93M	02:00:29
Subaru Corp	3,325.0	3,364.0	3,297.0	-16.0	-0.48%	2.8M	02:00:29
Tokyo Tatemono	2,553.5	2,626.0	2,479.0	-41.0	-1.58%	1.92M	02:00:29
Meiji Holdings	3,458.0	3,780.0	3,430.0	-121.0	-3.38%	4.16M	02:00:29
Shionogi	7,489.0	7,555.0	7,452.0	0.0	0.00%	541.8K	02:00:29
Ebara Corp.	13,405.0	13,875.0	13,355.0	-185.0	-1.36%	576.3K	02:00:29
Nikon Corp.	1,693.5	1,719.5	1,591.0	+22.5	+1.35%	3.87M	02:00:29
NH Foods	4,989.0	5,328.0	4,856.0	-139.0	-2.71%	2.37M	02:00:29
Chugai Pharmaceutical	4,946.0	5,007.0	4,900.0	+22.0	+0.45%	1.65M	02:00:29
Olympus Corp.	2,289.0	2,319.0	2,265.0	+7.0	+0.31%	3.89M	02:00:29
Sumitomo Realty & Development Co.	5,502.0	6,023.0	5,498.0	+113.0	+2.10%	4.88M	02:00:29
Sapporo Holdings	5,651.0	5,683.0	5,581.0	+45.0	+0.80%	187.6K	02:00:29
Eisai	6,793.0	6,807.0	6,703.0	+104.0	+1.55%	1.27M	02:00:29
Daikin Industries	24,685.0	25,325.0	24,315.0	0.0	+8.15%	5.05M	02:00:29
Dainippon Screen Mfg.	15,445.0	16,570.0	15,300.0	0.0	-12.24%	6.43M	02:00:29
Tobu Railway	2,914.0	2,948.5	2,896.5	+7.0	+0.24%	1.33M	02:00:29
Asahi Group Holdings	5,483.0	5,492.0	5,401.0	-1.0	-0.02%	2.01M	02:00:29
Terumo Corp.	2,627.0	2,672.5	2,623.0	+23.5	+0.90%	3.07M	02:00:29
NSK	828.0	849.7	818.2	-41.2	-4.74%	5.33M	02:00:29
Canon	4,384.0	4,422.0	4,356.0	+46.0	+1.06%	3.51M	02:00:29
Tokyu Corp.	1,868.0	1,875.5	1,845.5	+30.0	+1.63%	1.28M	02:00:29
Kirin Holdings	2,297.0	2,298.0	2,186.5	+51.5	+2.29%	5.55M	02:00:29
Daiichi Sankyo	5,385.0	5,389.0	5,243.0	+187.0	+3.60%	4.11M	02:00:29
NTN Corp.	308.0	313.7	306.9	-3.3	-1.06%	4.65M	02:00:29
Ricoh	1,297.5	1,319.5	1,290.0	-10.0	-0.76%	3.4M	02:00:29
Odakyu Electric Railway	1,767.5	1,788.0	1,747.5	+23.5	+1.35%	1.32M	02:00:29
Takara Holdings Inc.	1,075.5	1,076.0	1,066.0	+9.5	+0.89%	957.1K	02:00:29
LY Corp	375.0	388.0	365.5	+12.4	+3.42%	48.9M	02:00:29
JTEKT Corp.	1,211.5	1,243.0	1,206.0	-14.5	-1.18%	1.57M	02:00:29
Citizen Holdings	1,021.0	1,027.0	1,013.0	+4.0	+0.39%	1.19M	02:00:29
Keio Corp.	3,814.0	3,818.0	3,774.0	+21.0	+0.55%	629.3K	02:00:29
Sojitz Corp.	4,221.0	4,304.0	4,196.0	+47.0	+1.13%	1.19M	02:00:29
Trend Micro Inc.	7,468.0	7,710.0	7,401.0	-175.0	-2.29%	992.9K	02:00:29
Minebea Mitsumi	3,012.0	3,066.0	2,965.5	+21.5	+0.72%	1.61M	02:00:29
Toppan Printing	3,769.0	3,829.0	3,735.0	+22.0	+0.59%	522.9K	02:00:29
Keisei Electric Railway	5,889.0	5,944.0	5,876.0	+44.0	+0.75%	376.2K	02:00:29
Kikkoman Corp.	1,834.0	1,853.5	1,815.0	+9.5	+0.52%	2.24M	02:00:29
Fujifilm Holdings Corp.	3,352.0	3,471.0	3,336.0	-101.0	-2.92%	4.41M	02:00:29
Hitachi	14,450.0	14,525.0	14,200.0	+285.0	+2.01%	2.02M	02:00:29
Dai Nippon Printing	4,643.0	4,695.0	4,624.0	+38.0	+0.83%	566.6K	02:00:29
East Japan Railway Co.	2,881.0	2,919.0	2,873.0	+14.5	+0.51%	2.61M	02:00:29
Ajinomoto Co., Inc.	6,089.0	6,089.0	5,655.0	+330.0	+5.73%	3.12M	02:00:29
Konica Minolta, Inc.	541.8	543.2	527.3	+16.2	+3.08%	3.48M	02:00:29
Yamaha Corp.	3,582.0	3,660.0	3,552.0	-42.0	-1.16%	1.53M	02:00:29
West Japan Railway Co.	3,121.0	3,201.0	3,118.0	-27.0	-0.86%	2.35M	02:00:29
Nichirei Corp.	3,919.0	3,976.0	3,903.0	-47.0	-1.19%	427.1K	02:00:29
Shiseido	4,510.0	4,538.0	4,454.0	+20.0	+0.45%	3.14M	02:00:29
Mitsubishi Electric	2,783.0	2,821.0	2,768.0	+17.0	+0.61%	6.64M	02:00:29
Itochu Corp.	7,260.0	7,348.0	7,185.0	+114.0	+1.60%	2.79M	02:00:29
Central Japan Railway Co.	3,441.0	3,480.0	3,431.0	+11.0	+0.32%	2.71M	02:00:29
Japan Tobacco	4,410.0	4,505.0	4,349.0	+68.0	+1.57%	10.62M	02:00:29
Fuji Electric	9,734.0	9,999.0	9,622.0	-93.0	-0.95%	639K	02:00:29
Marubeni Corp.	3,056.0	3,079.0	2,949.5	+125.0	+4.26%	9.06M	02:00:29
Nippon Express	7,975.0	7,975.0	7,886.0	+98.0	+1.24%	401.1K	02:00:29
J.Front Retailing	1,450.5	1,456.0	1,435.0	+23.5	+1.65%	1.24M	02:00:29
Eneos Holdings	719.6	722.4	711.7	+13.5	+1.91%	12.32M	02:00:29
Yaskawa Electric Corp.	6,429.0	6,623.0	6,417.0	-74.0	-1.14%	847.1K	02:00:29
Toyota Tsusho Corp.	9,787.0	10,000.0	9,772.0	+78.0	+0.80%	805.7K	02:00:29
Yamato Holdings	1,758.0	1,802.5	1,745.0	-19.0	-1.07%	5.27M	02:00:29
Isetan Mitsukoshi Holdings	2,316.0	2,337.0	2,298.0	+26.5	+1.16%	1.51M	02:00:29
Yokohama Rubber	4,087.0	4,172.0	4,043.0	+39.0	+0.96%	570.4K	02:00:29
Mitsui	7,879.0	8,050.0	7,829.0	+98.0	+1.26%	4.59M	02:00:29
Nippon Yusen K.K	4,648.0	4,664.0	4,490.0	+219.0	+4.94%	8.89M	02:00:29
Bridgestone Corp.	6,884.0	6,943.0	6,844.0	+56.0	+0.82%	1.46M	02:00:29
GS Yuasa Corp.	2,986.5	3,085.0	2,985.5	-37.5	-1.24%	664.3K	02:00:29
Tokyo Electron	35,000.0	36,060.0	34,830.0	-210.0	-0.60%	3.4M	02:00:29
Mitsui O.S.K. Lines	4,969.0	4,999.0	4,889.0	+153.0	+3.18%	7.6M	02:00:29
AGC	5,514.0	5,552.0	5,411.0	+66.0	+1.21%	1.26M	02:00:29
NEC Corp.	10,725.0	11,035.0	10,675.0	-80.0	-0.74%	986.9K	02:00:29
Sumitomo Corp.	4,243.0	4,287.0	4,209.0	+84.0	+2.02%	4.01M	02:00:29
Kawasaki Kisen Kaisha	2,292.0	2,317.5	2,185.0	+134.0	+6.21%	29.32M	02:00:29
Fujitsu	2,347.0	2,422.0	2,338.5	-16.0	-0.68%	4.27M	02:00:29
Mitsubishi Corp.	3,385.0	3,428.0	3,345.0	+54.0	+1.62%	11.93M	02:00:29
ANA Holdings	3,002.0	3,013.0	2,972.5	+42.0	+1.42%	2.32M	02:00:29
Nippon Electric Glass	3,583.0	3,668.0	3,571.0	-56.0	-1.54%	660.4K	02:00:29
Takashimaya	2,311.5	2,338.5	2,308.0	-0.5	-0.02%	869.8K	02:00:29
Mitsubishi Logistics Corp.	5,197.0	5,268.0	5,188.0	+17.0	+0.33%	276.8K	02:00:29
Seven & i Holdings	2,026.5	2,032.0	2,003.0	+12.0	+0.60%	5.67M	02:00:29
Sumitomo Osaka Cement	3,966.0	4,060.0	3,938.0	+87.0	+2.24%	267K	02:00:29
Panasonic	1,322.0	1,343.5	1,308.0	-64.5	-4.65%	21.41M	02:00:29
Marui Group	2,393.5	2,416.0	2,385.5	+13.0	+0.55%	694.4K	02:00:29
Teijin	1,578.0	1,614.0	1,568.0	+45.0	+2.94%	1.9M	02:00:29
Taiheiyo Cement Corp.	3,741.0	3,799.0	3,728.0	+53.0	+1.44%	754K	02:00:29
Credit Saison	2,949.5	2,987.5	2,932.5	+25.0	+0.85%	633.3K	02:00:29
Nippon Telegraph & Telephone Corp	162.3	170.1	160.9	-5.6	-3.34%	437.08M	02:00:29
Toray Industries, Inc.	719.4	729.0	717.3	+1.6	+0.22%	7.36M	02:00:29
Tokai Carbon	971.0	1,041.0	971.0	-75.0	-7.17%	5.46M	02:00:29
Sony	11,710.0	11,795.0	11,535.0	-160.0	-1.35%	7.34M	02:00:29
Aeon	3,336.0	3,346.0	3,282.0	+57.0	+1.74%	1.7M	02:00:29
KDDI Corp.	4,310.0	4,389.0	4,310.0	+27.0	+0.63%	4.46M	02:00:29
Kuraray	1,730.5	1,756.5	1,721.5	+5.5	+0.32%	1.57M	02:00:29
TOTO	4,061.0	4,139.0	4,045.0	-4.0	-0.10%	1.53M	02:00:29
TDK	6,900.0	7,237.0	6,900.0	-240.0	-3.36%	3.05M	02:00:29
Asahi Kasei Corp.	1,074.0	1,109.0	1,066.5	-58.5	-5.17%	7.44M	02:00:29
NGK Insulators	2,094.5	2,142.5	2,086.0	-15.0	-0.71%	643.6K	02:00:29
Tokyo Electric Power Co., Inc.	956.0	964.5	950.3	+4.2	+0.44%	47.37M	02:00:29
SUMCO Corp.	2,591.0	2,666.5	2,514.5	+200.0	+8.36%	17.19M	02:00:29
Nippon Steel	3,310.0	3,342.0	3,243.0	-100.0	-2.93%	15.5M	02:00:29
Alps Electric	1,506.0	1,635.5	1,410.5	-34.5	-2.24%	8.74M	02:00:29
Aozora Bank	2,415.5	2,437.0	2,406.0	+6.5	+0.27%	861K	02:00:29
Chubu Electric Power Co., Inc.	1,990.0	2,001.0	1,978.0	+14.0	+0.71%	1.47M	02:00:29
Oji Holdings Corp.	615.5	625.4	612.5	-3.6	-0.58%	3.86M	02:00:29
Kobe Steel	1,982.5	2,026.0	1,943.0	+139.5	+7.57%	18.74M	02:00:29
Mitsubishi UFJ Financial	1,593.0	1,612.5	1,583.0	+9.5	+0.60%	73.83M	02:00:29
Kansai Electric Power	2,432.0	2,460.0	2,417.0	+13.0	+0.54%	3.27M	02:00:29
Nippon Paper Industries	1,109.0	1,118.0	1,106.0	+2.0	+0.18%	448.5K	02:00:29
JFE Holdings, Inc.	2,314.0	2,330.5	2,294.0	+10.5	+0.46%	4.93M	02:00:29
Yokogawa Electric Corp.	4,040.0	4,097.0	3,993.0	-23.0	-0.57%	1.49M	02:00:29
Resona Holdings, Inc.	966.1	973.5	959.8	+4.6	+0.48%	8.59M	02:00:29
Tokyo Gas	3,511.0	3,579.0	3,499.0	+26.0	+0.75%	1.39M	02:00:29
Advantest Corp.	5,117.0	5,183.0	5,093.0	+11.0	+0.22%	7.8M	02:00:29
Osaka Gas	3,574.0	3,609.0	3,543.0	+52.0	+1.48%	1.28M	02:00:29
Pacific Metals	1,298.0	1,307.0	1,283.0	+22.0	+1.72%	285.8K	02:00:29
Denso Corp.	2,600.0	2,666.5	2,574.0	-23.5	-0.90%	6.53M	02:00:29
Sumitomo Mitsui Financial	9,000.0	9,030.0	8,895.0	+87.0	+0.98%	6.55M	02:00:29
Toho	5,074.0	5,116.0	5,014.0	+61.0	+1.22%	349.8K	02:00:29
Resonac Holdings	3,619.0	3,619.0	3,481.0	+99.0	+2.81%	1.76M	02:00:29
Japan Steel Works	3,893.0	3,936.0	3,797.0	+89.0	+2.34%	910.8K	02:00:29
Casio Computer	1,306.5	1,332.0	1,299.0	-12.0	-0.91%	686.2K	02:00:29
Chiba Bank	1,297.5	1,314.0	1,286.0	+6.0	+0.46%	2.32M	02:00:29
NTT Data Corp.	2,301.0	2,449.0	2,300.5	-96.5	-4.03%	6.54M	02:00:29
Sumitomo Chemical	338.4	339.8	331.0	+5.8	+1.74%	12.81M	02:00:29
Fanuc Corp.	4,672.0	4,742.0	4,636.0	+44.0	+0.95%	3.18M	02:00:29
Nissan Chemical Industries	5,512.0	5,539.0	5,421.0	+46.0	+0.84%	846.3K	02:00:29
Mitsui Mining and Smelting Co.	5,073.0	5,116.0	4,975.0	+127.0	+2.57%	525.3K	02:00:29
Kyocera Corp.	1,880.5	1,910.0	1,876.5	-10.0	-0.53%	4.68M	02:00:29
Fukuoka Financial Group, Inc.	4,189.0	4,230.0	4,167.0	-4.0	-0.10%	984.5K	02:00:29
Secom	10,730.0	11,000.0	10,645.0	+150.0	+1.42%	614.7K	02:00:29
Taiyo Yuden	3,250.0	3,417.0	3,219.0	-71.0	-2.14%	5.04M	02:00:29
Shizuoka Financial Group	1,477.0	1,482.0	1,430.5	+48.0	+3.36%	2.25M	02:00:29
Konami Corp.	10,290.0	10,920.0	10,130.0	+873.0	+9.27%	1.18M	02:00:29
Tosoh Corp.	2,220.5	2,239.0	2,215.0	+15.0	+0.68%	1.12M	02:00:29
Mitsubishi Materials Corp.	3,044.0	3,062.0	3,020.0	+25.0	+0.83%	831.8K	02:00:29
Mizuho Financial	3,067.0	3,072.0	3,032.0	+34.0	+1.12%	10M	02:00:29
Fast Retailing	40,720.0	41,350.0	40,660.0	+90.0	+0.22%	1.35M	02:00:29
Tokuyama Corp.	3,130.0	3,160.0	3,112.0	-1.0	-0.03%	541.9K	02:00:29
Sumitomo Metal Mining	4,944.0	5,127.0	4,760.0	-130.0	-2.56%	4.31M	02:00:29
Hitachi Zosen Corp.	1,230.0	1,238.0	1,218.0	+8.0	+0.65%	1.48M	02:00:29
Daiwa Securities Group Inc.	1,161.5	1,172.0	1,153.5	+15.5	+1.35%	4.81M	02:00:29
SoftBank Group Corp.	7,877.0	7,964.0	7,846.0	+141.0	+1.82%	5.32M	02:00:29
Tokyu Fudosan	1,169.0	1,185.0	1,159.0	+14.5	+1.26%	2.52M	02:00:29
Nitto Denko Co	12,470.0	12,620.0	12,360.0	-165.0	-1.31%	918.4K	02:00:29
Renesas Electronics Corp	2,530.0	2,556.5	2,496.5	+26.5	+1.06%	8.86M	02:00:29
DeNA Co	1,570.5	1,611.5	1,534.0	0.0	0.00%	1.37M	02:00:29
Japan Airlines Co	2,693.5	2,722.0	2,687.0	-18.0	-0.66%	4.26M	02:00:29
Orix T	3,368.0	3,466.0	3,357.0	-58.0	-1.69%	5.48M	02:00:29
Keyence	70,160.0	70,730.0	69,690.0	+510.0	+0.73%	374.4K	02:00:29
Murata Mfg Co	2,725.0	2,816.5	2,719.0	-59.5	-2.14%	8.07M	02:00:29
M3 Inc	1,623.5	1,694.0	1,616.5	-66.0	-3.91%	4.01M	02:00:29
Nexon Co Ltd	2,569.0	2,578.5	2,505.5	+62.0	+2.47%	1.76M	02:00:29
Otsuka Holdings Ltd	6,586.0	6,595.0	6,493.0	+134.0	+2.08%	1.03M	02:00:29
DIC Corp	2,983.0	3,007.0	2,965.0	+12.0	+0.40%	230.4K	02:00:29
Oriental Land Co Ltd	4,445.0	4,491.0	4,336.0	+116.0	+2.68%	5.15M	02:00:29
Idemitsu Kosan Co Ltd	1,066.5	1,068.0	1,046.0	+37.5	+3.64%	4.86M	02:00:29
SMC Corp	84,330.0	85,650.0	83,950.0	+350.0	+0.42%	102K	02:00:29
Nidec Corp	7,152.0	7,163.0	7,017.0	+196.0	+2.82%	2.55M	02:00:29
Omron Cor	5,930.0	6,069.0	5,873.0	-83.0	-1.38%	1.66M	02:00:29
Seiko Epson Cor	2,514.5	2,548.0	2,502.0	+1.5	+0.06%	1.31M	02:00:29
Yamaha Motor Co Ltd	1,438.0	1,451.0	1,424.5	+17.5	+1.23%	4.56M	02:00:29
Hoya Cor	18,100.0	18,345.0	18,010.0	+50.0	+0.28%	587.4K	02:00:29
Bandai Namco Holdings Inc	3,141.0	3,218.0	3,119.0	+166.0	+5.58%	5.32M	02:00:29
Nintendo	7,849.0	8,000.0	7,684.0	+252.0	+3.32%	7.57M	02:00:29
Nitori Holdings Co Ltd	20,685.0	20,955.0	20,575.0	+55.0	+0.27%	418.1K	02:00:29
CyberAgent Inc	1,002.5	1,002.5	987.1	+20.9	+2.13%	5.19M	02:00:29
Rakuten Inc	807.7	807.7	792.2	+17.1	+2.16%	16.12M	02:00:29
Recruit Holdings	6,936.0	7,098.0	6,914.0	-31.0	-0.44%	4.51M	02:00:29
Lasertec Corp	40,940.0	41,320.0	40,400.0	-80.0	-0.20%	5.24M	02:00:29
Japan Exchange Group	3,590.0	3,666.0	3,579.0	-71.0	-1.94%	1.98M	02:00:29
Japan Post Holdings	1,518.5	1,529.5	1,501.5	+12.5	+0.83%	6.18M	02:00:29
Haseko	1,925.0	1,943.0	1,912.5	+22.0	+1.16%	1.36M	02:00:29
Sumitomo Mitsui	3,279.0	3,279.0	3,218.0	+63.0	+1.96%	1.98M	02:00:29
Sharp	862.4	862.9	843.1	+19.4	+2.30%	3.22M	02:00:29
Concordia Financial Group	852.3	856.0	842.2	+12.4	+1.48%	3.04M	02:00:29
Toyota Motor	3,425.0	3,540.0	3,386.0	-103.0	-2.92%	50.94M	02:00:29
Mercari	1,918.0	1,930.0	1,817.0	+160.0	+9.10%	12.63M	02:00:29
SoftBank Corp	1,953.5	1,957.0	1,900.0	+70.0	+3.72%	12.27M	02:00:29

Stock Market News

European stocks rise as UK growth data adds to positive sentiment
- ByInvesting.com-
- 2
Investing.com - European stock markets rose Friday, as stronger-than-expected U.K. growth data added to the wider positive sentiment. At 03:05 ET (07:05 GMT), the DAX index in...
Asian stocks rise amid rate cut hopes; China spooked by US tariffs
- ByInvesting.com-
- 7
Investing.com-- Most Asian stocks rose on Friday, tracking strength in Wall Street after more signs of a cooling U.S. labor market reinforced expectations for rate cuts later this...
European stocks edge higher; earnings in focus ahead of BOE decision
- ByInvesting.com-
Investing.com - European stock markets edged higher Thursday, continuing the positive momentum in a week packed with corporate earnings ahead of the latest policy-setting meeting...

Stock Markets Analysis & Opinion

Stocks Keep Pushing Higher Despite Liquidity Drain: What to Watch Out for Today
- ByMichael Kramer-
- 2
Stocks traded higher yesterday following initial claims data, which was a bit higher than estimates. In the end, nothing happened, and the market had nothing else to trade on....
Nasdaq 100 Pauses for a Breather as Investors Await Fresh Catalysts
- ByFawad Razaqzada-
- 1
US index futures edged lower ahead of the open as investors book profit. Fed officials are hinting at high rates for longer, but the lack of bad news has limited the...
Stocks Ripe for a Healthy Correction as Bullish Momentum Wanes
- ByMichael Kramer-
- 9
Stocks were pretty flat yesterday, and we were in a boring sideways session. There is little to say besides that the index is hitting resistance around the 78% retracement level...

Earnings Calendar

	Company	EPS / Forecast	Revenue / Forecast	Market Cap	Time
Friday, May 10, 2024
	Bharat Petroleum(BPCL)	EPS / Forecast	Revenue / Forecast	-- / 26.13	-- / 1,143.53B	1.34T
	Airports of Thailand(AOT)	EPS / Forecast	Revenue / Forecast	-- / 0.412	-- / 17.66B	946.43B
	China Steel(2002)	EPS / Forecast	Revenue / Forecast	-- / 0.06	-- / 91.78B	375.32B
	i3system(214430)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	308.43B
	CowinTech(282880)	EPS / Forecast	Revenue / Forecast	-- / --	-- / 86.5B	256.29B
	InnoWireless(073490)	EPS / Forecast	Revenue / Forecast	-- / --	-- / 48.30B	198.08B
	Berli Jucker(BJC)	EPS / Forecast	Revenue / Forecast	-- / 0.3402	-- / --	100.19B
	Obigo(352910)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	92.56B
	Daegu Dept Sto(006370)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	62.74B
	Sampo Corp(1604)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	10.68B

Friday, May 10, 2024

Bharat Petroleum(BPCL)

EPS / Forecast

Revenue / Forecast

-- / 26.13

-- / 1,143.53B

Airports of Thailand(AOT)

EPS / Forecast

Revenue / Forecast

-- / 0.412

-- / 17.66B

China Steel(2002)

EPS / Forecast

Revenue / Forecast

-- / 0.06

-- / 91.78B

i3system(214430)

EPS / Forecast

Revenue / Forecast

-- / --

CowinTech(282880)

EPS / Forecast

Revenue / Forecast

-- / --

-- / 86.5B

InnoWireless(073490)

EPS / Forecast

Revenue / Forecast

-- / --

-- / 48.30B

Berli Jucker(BJC)

EPS / Forecast

Revenue / Forecast

-- / 0.3402

-- / --

Obigo(352910)

EPS / Forecast

Revenue / Forecast

-- / --

Daegu Dept Sto(006370)

EPS / Forecast

Revenue / Forecast

-- / --

Sampo Corp(1604)

EPS / Forecast

Revenue / Forecast

-- / --

Show all events

Markets

US 30

39,521.50

+133.7

+0.34%

US 500

5,234.70

+20.6

+0.40%

Dow Jones

39,387.76

+331.37

+0.85%

S&P 500

5,214.08

+26.41

+0.51%

Nasdaq

16,346.27

+43.51

+0.27%

S&P 500 VIX

12.81

+0.12

+0.95%

Dollar Index

105.115

+0.011

+0.01%

Market Movers

Name	Last	Chg. %	Vol.
TSLA	171.97	-1.57%	65.58M
AAPL	184.57	+1.00%	47.07M
AMZN	189.50	+0.80%	42.34M
NVDA	887.47	-1.84%	37.51M
AMD	152.39	-0.80%	32.16M
MSFT	412.32	+0.43%	13.93M
BRKa	615,280	+0.52%	12.52K

Name	Last	Chg. %	Vol.
EQIX	772.43	+11.51%	2.35M
NRG	81.74	+7.81%	5.84M
STE	226.04	+7.59%	916.68K
UHS	177.05	+4.47%	700.82K
WAT	337.00	+4.08%	425.28K
HCA	321.74	+3.98%	1.01M
CEG	215.91	+3.80%	4.31M

Name	Last	Chg. %	Vol.
EPAM	181.93	-26.99%	4.98M
CPAY	283.22	-6.99%	1.17M
ABNB	147.05	-6.87%	14.78M
VTRS	11.22	-5.00%	15.23M
CHTR	263.93	-3.24%	1.68M
GL	86.92	-2.87%	2.78M
SMCI	799.70	-2.79%	3.87M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Asian Stock Quotes

Nissui

Denka

DOWA Holdings

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Kawasaki Heavy Industries

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

Nissan Motor

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi Chemical Holdings Corp

Fujikura

Isuzu Motors

Obayashi Corp.

Ube Industries

Dai-ichi Life

Shimizu Corp.

Okuma Corp.

Hino Motors

Tokio Marine Holdings, Inc.

Kajima Corp.

Dentsu Inc.

Amada

Mitsubishi Motors Corp.

T&D Holdings, Inc.

Daiwa House Industry

Kao Corp.

Komatsu

Mazda Motor

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Sumitomo Heavy Industries

Honda Motor

Mitsubishi Estate

JGC Corp.

Astellas Pharma Inc.

Hitachi Construction Machinery Co

Suzuki Motor Corp.

Nisshin Seifun Group Inc.

Sumitomo Dainippon Pharma

Kubota Corp.

Subaru Corp

Tokyo Tatemono

Meiji Holdings

Shionogi

Ebara Corp.

Nikon Corp.

NH Foods

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Sapporo Holdings

Eisai

Daikin Industries

Dainippon Screen Mfg.

Tobu Railway

Asahi Group Holdings

Terumo Corp.

NSK

Canon

Tokyu Corp.

Kirin Holdings

Daiichi Sankyo

NTN Corp.

Ricoh

Odakyu Electric Railway

Takara Holdings Inc.

LY Corp

JTEKT Corp.