- ByReuters-
By Anna Tong (Reuters) -OpenAI plans to announce its artificial intelligence-powered search product on Monday, according to two sources familiar with the matter, raising the...
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
20.46 | 20.56 | 20.00 | -0.21 | -1.02% | 10.76M | ||
9.96 | 9.97 | 9.55 | +0.16 | +1.63% | 1.83M | ||
20.59 | 20.94 | 20.36 | -0.53 | -2.51% | 5.22M | ||
12.05 | 12.20 | 11.97 | -0.12 | -0.99% | 25.73M | ||
49.75 | 50.89 | 47.72 | -2.23 | -4.29% | 4.58M | ||
27.14 | 28.29 | 27.05 | -1.24 | -4.37% | 56.46M | ||
11.96 | 12.23 | 11.95 | -0.32 | -2.61% | 9.88M | ||
13.45 | 13.67 | 13.36 | -0.35 | -2.54% | 60.4M | ||
6.24 | 6.30 | 5.93 | +0.16 | +2.63% | 14.04M | ||
20.28 | 20.36 | 20.07 | +0.07 | +0.35% | 2.84M | ||
18.91 | 19.00 | 18.23 | +0.40 | +2.16% | 13.32M | ||
19.28 | 19.67 | 18.89 | -0.43 | -2.18% | 3.39M | ||
11.21 | 11.51 | 11.08 | -0.46 | -3.94% | 68.94M | ||
12.73 | 12.76 | 12.54 | 0.00 | 0.00% | 9.8M | ||
5.59 | 5.59 | 5.56 | +0.01 | +0.18% | 17.49M | ||
10.28 | 10.37 | 10.14 | -0.12 | -1.15% | 12.59M | ||
32.67 | 33.10 | 32.62 | -0.55 | -1.66% | 1.45M | ||
9.24 | 9.47 | 9.05 | -0.30 | -3.14% | 25.66M | ||
14.54 | 14.65 | 14.26 | -0.22 | -1.49% | 8.24M | ||
13.88 | 13.96 | 13.75 | -0.18 | -1.28% | 7M | ||
21.32 | 21.38 | 20.80 | -0.37 | -1.71% | 6.78M | ||
7.67 | 7.74 | 7.28 | 0.00 | 0.00% | 3.71M | ||
38.11 | 39.11 | 37.14 | -1.48 | -3.74% | 13.65M | ||
42.27 | 43.31 | 41.79 | -1.62 | -3.69% | 2.79M | ||
33.99 | 34.04 | 33.20 | +0.41 | +1.22% | 4.56M | ||
30.93 | 31.21 | 30.24 | -0.50 | -1.59% | 12.4M | ||
16.12 | 16.12 | 14.85 | 0.00 | 0.00% | 6.1M | ||
13.99 | 14.36 | 13.83 | -0.62 | -4.24% | 2.24M | ||
14.75 | 14.87 | 14.58 | -0.18 | -1.21% | 2.81M | ||
19.35 | 19.59 | 19.11 | -0.10 | -0.51% | 11.88M | ||
11.27 | 11.34 | 11.15 | -0.07 | -0.62% | 10.05M | ||
46.78 | 47.30 | 45.82 | +0.24 | +0.52% | 9.07M | ||
30.39 | 30.49 | 29.68 | -0.06 | -0.20% | 1.52M | ||
9.93 | 10.05 | 9.83 | -0.16 | -1.59% | 21.69M | ||
32.28 | 32.96 | 32.26 | -1.00 | -3.00% | 28.03M | ||
24.61 | 24.70 | 24.12 | +0.14 | +0.57% | 4.93M | ||
15.76 | 16.80 | 15.46 | -1.09 | -6.47% | 34.08M | ||
1.67 | 1.70 | 1.56 | +0.02 | +1.21% | 161.94M | ||
12.58 | 12.64 | 12.27 | +0.04 | +0.32% | 8.35M | ||
10.40 | 10.54 | 10.23 | -0.04 | -0.38% | 6.97M | ||
7.34 | 7.39 | 7.02 | -0.10 | -1.34% | 15.47M | ||
23.44 | 23.73 | 23.25 | -0.52 | -2.17% | 4.65M | ||
17.21 | 17.37 | 16.88 | -0.38 | -2.16% | 5.26M | ||
44.47 | 44.62 | 43.35 | +0.77 | +1.76% | 8.72M | ||
41.67 | 41.84 | 40.94 | +0.40 | +0.97% | 27.1M | ||
49.55 | 50.12 | 48.92 | -0.63 | -1.26% | 9M | ||
28.67 | 29.02 | 28.55 | -0.59 | -2.02% | 2.36M | ||
79.24 | 79.74 | 77.92 | -0.93 | -1.16% | 3M | ||
18.50 | 18.88 | 18.15 | -0.16 | -0.86% | 3.15M | ||
29.18 | 29.65 | 28.70 | -0.12 | -0.41% | 1.33M | ||
43.77 | 44.66 | 42.85 | +0.17 | +0.39% | 2.73M | ||
16.88 | 17.18 | 16.68 | -0.31 | -1.80% | 8.46M | ||
28.52 | 28.76 | 27.49 | +0.37 | +1.31% | 4.44M | ||
34.81 | 35.62 | 34.61 | -0.84 | -2.36% | 4.51M | ||
25.30 | 25.65 | 25.02 | -0.41 | -1.59% | 4.03M | ||
25.10 | 25.51 | 24.38 | -1.70 | -6.34% | 17.32M | ||
8.00 | 8.08 | 7.96 | -0.06 | -0.74% | 9.74M | ||
64.51 | 64.93 | 63.78 | +0.52 | +0.81% | 19.64M | ||
45.53 | 46.89 | 45.28 | -1.41 | -3.00% | 3.66M | ||
38.90 | 38.93 | 38.27 | -0.19 | -0.49% | 4.94M | ||
2.17 | 2.22 | 1.94 | -0.13 | -5.65% | 138.83M | ||
26.17 | 26.23 | 25.44 | -0.07 | -0.27% | 4.52M | ||
32.62 | 32.75 | 32.40 | 0.00 | 0.00% | 4.89M | ||
2.27 | 2.32 | 2.23 | -0.10 | -4.22% | 11.62M | ||
21.68 | 21.89 | 21.23 | +0.21 | +0.98% | 4.87M | ||
46.86 | 47.31 | 46.08 | +0.11 | +0.24% | 4.47M | ||
33.21 | 34.62 | 32.83 | -1.40 | -4.05% | 15.56M | ||
11.08 | 11.08 | 10.37 | -0.04 | -0.36% | 15.87M | ||
11.53 | 11.82 | 11.43 | -0.37 | -3.11% | 4.01M | ||
39.51 | 39.90 | 39.18 | -0.26 | -0.65% | 897.8K | ||
52.70 | 53.00 | 51.70 | +0.38 | +0.73% | 18.81M | ||
23.59 | 23.80 | 22.56 | +0.20 | +0.86% | 15.21M | ||
4.10 | 4.15 | 4.00 | -0.03 | -0.73% | 98.79M | ||
8.10 | 8.14 | 7.92 | -0.13 | -1.58% | 6.9M | ||
23.92 | 24.04 | 23.51 | -0.40 | -1.64% | 3.2M | ||
3.13 | 3.25 | 3.10 | -0.07 | -2.19% | 12.29M | ||
5.13 | 5.17 | 4.67 | +0.20 | +4.06% | 11.93M | ||
5.85 | 5.92 | 5.56 | -0.24 | -3.94% | 29.54M | ||
4.77 | 4.84 | 4.70 | -0.07 | -1.45% | 7.91M | ||
31.08 | 32.57 | 30.68 | -2.22 | -6.67% | 10.44M | ||
30.27 | 31.00 | 29.23 | +0.75 | +2.54% | 10.6M | ||
5.08 | 5.12 | 5.03 | -0.04 | -0.78% | 9.35M | ||
13.45 | 13.49 | 13.13 | -0.07 | -0.52% | 8.33M | ||
21.35 | 21.62 | 21.13 | -0.13 | -0.61% | 2.17M | ||
3.07 | 3.10 | 3.03 | -0.05 | -1.60% | 10.55M | ||
21.00 | 21.23 | 20.76 | -0.40 | -1.87% | 2.65M |
By Anna Tong (Reuters) -OpenAI plans to announce its artificial intelligence-powered search product on Monday, according to two sources familiar with the matter, raising the...
(Reuters) - Calpers, the biggest public pension plan in the United States, is considering a vote against ExxonMobil (NYSE:XOM) chief executive Darren Woods’ re-election to the...
(Reuters) - Apple (NASDAQ:AAPL) apologized on Thursday after an advertisement for its latest iPad Pro model sparked criticism by showing an animation of musical instruments and...
Stocks were pretty flat yesterday, and we were in a boring sideways session. There is little to say besides that the index is hitting resistance around the 78% retracement level...
It was a bit of an off day. The gap down had all the makings of a substantial sell-off (one I tried to short), but in the end, it was longs who came out on top.The question for...
After the introduction of Gold and Silver ETFs and a 13-year secular bear market, everyone knows gold miners suck. Just ask Hugh Hendry.But the truth is far more nuanced. Here is...
Friday, May 10, 2024 | ||||||
Energy of Minas Gerais Prf(CMIG4) | EPS / Forecast | Revenue / Forecast | -- / 0.3546 | -- / 8.04B | ||
Energy of Minas Gerai(CMIG3) | EPS / Forecast | Revenue / Forecast | -- / 0.3546 | -- / 8.04B | ||
TAEE UNIT(TAEE11) | EPS / Forecast | Revenue / Forecast | -- / 0.795 | -- / 648.2M | ||
YDUQS Participacoes(YDUQ3) | EPS / Forecast | Revenue / Forecast | -- / 0.766 | -- / 1.44B | ||
Petz On(PETZ3) | EPS / Forecast | Revenue / Forecast | -- / 0.0236 | -- / 861.23M |