Japan Stocks

Stay on top of current data on the stock market in Japan, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
Nissui	953.7	961.0	945.0	+7.5	+0.79%	1.08M	02:00:29
Denka	2,317.5	2,328.0	2,300.5	+13.5	+0.59%	315.1K	02:00:29
DOWA Holdings	5,852.0	5,909.0	5,751.0	+8.0	+0.14%	168.5K	02:00:29
Mitsubishi Heavy Industries	1,242.0	1,303.5	1,234.0	-85.5	-6.44%	110.73M	02:00:29
Nomura	879.5	893.8	874.4	-16.3	-1.82%	20.54M	02:00:29
Shin-Etsu Chemical	5,795.0	5,852.0	5,778.0	+41.0	+0.71%	6.68M	02:00:29
Kawasaki Heavy Industries	5,607.0	5,607.0	4,814.0	+700.0	+14.27%	12.07M	02:00:29
Inpex Corp.	2,368.0	2,379.5	2,347.5	+34.5	+1.48%	3.77M	02:00:29
Kyowa Kirin	2,644.5	2,698.0	2,634.5	+10.0	+0.38%	1.18M	02:00:29
Furukawa Electric	3,503.0	3,558.0	3,488.0	-22.0	-0.62%	546.7K	02:00:29
IHI Corp.	4,119.0	4,177.0	3,939.0	+312.0	+8.20%	9.32M	02:00:29
Sompo Holdings Inc	3,072.0	3,085.0	3,056.0	+22.0	+0.72%	1.83M	02:00:29
Comsys Holdings Corp.	3,655.0	3,677.0	3,623.0	+12.0	+0.33%	266.1K	02:00:29
Mitsui Chemicals, Inc.	4,508.0	4,542.0	4,445.0	+87.0	+1.97%	508.7K	02:00:29
Sumitomo Electric Industries	2,414.0	2,433.0	2,391.0	+17.0	+0.71%	1.91M	02:00:29
Nissan Motor	576.5	578.5	560.1	+5.3	+0.93%	29.46M	02:00:29
MS&AD Insurance Group Holdings	2,855.0	2,858.0	2,791.5	+85.0	+3.07%	3.94M	02:00:29
Taisei Corp.	5,826.0	5,879.0	5,750.0	+59.0	+1.02%	497.4K	02:00:29
Mitsubishi Chemical Holdings Corp	905.1	910.8	894.2	+8.2	+0.91%	3.16M	02:00:29
Fujikura	2,792.5	2,897.5	2,770.5	-79.0	-2.75%	4.91M	02:00:29
Isuzu Motors	1,935.0	1,955.0	1,912.0	+15.0	+0.78%	2.21M	02:00:29
Obayashi Corp.	1,745.0	1,752.0	1,713.5	+18.0	+1.04%	2.04M	02:00:29
Ube Industries	2,934.0	2,965.0	2,891.5	+41.5	+1.43%	688.8K	02:00:29
Dai-ichi Life	3,603.0	3,607.0	3,530.0	+93.0	+2.65%	2.66M	02:00:29
Shimizu Corp.	1,007.5	1,018.0	992.6	+19.5	+1.97%	3.01M	02:00:29
Okuma Corp.	7,291.0	7,291.0	7,134.0	+207.0	+2.92%	195.7K	02:00:29
Hino Motors	461.6	468.0	458.4	-1.0	-0.22%	1.83M	02:00:29
Tokio Marine Holdings, Inc.	5,037.0	5,058.0	4,981.0	+97.0	+1.96%	3.8M	02:00:29
Kajima Corp.	2,990.5	3,009.0	2,938.0	+49.5	+1.68%	1.22M	02:00:29
Dentsu Inc.	4,248.0	4,284.0	4,213.0	+51.0	+1.22%	512.5K	02:00:29
Amada	1,755.5	1,773.0	1,731.0	+36.5	+2.12%	1.11M	02:00:29
Mitsubishi Motors Corp.	450.3	468.5	442.6	-23.2	-4.90%	38.28M	02:00:29
T&D Holdings, Inc.	2,631.0	2,645.0	2,547.5	+112.0	+4.45%	1.67M	02:00:29
Daiwa House Industry	4,335.0	4,390.0	4,335.0	+37.0	+0.86%	1.45M	02:00:29
Kao Corp.	6,673.0	6,681.0	6,577.0	+94.0	+1.43%	1.72M	02:00:29
Komatsu	4,613.0	4,661.0	4,601.0	+22.0	+0.48%	3.01M	02:00:29
Mazda Motor	1,696.0	1,703.0	1,663.0	0.0	0.00%	6.94M	02:00:29
Mitsui Fudosan	1,547.5	1,592.0	1,538.0	-27.5	-1.75%	12.44M	02:00:29
Sekisui House	3,628.0	3,663.0	3,628.0	+5.0	+0.14%	1.11M	02:00:29
Takeda Pharmaceutical	4,070.0	4,089.0	4,050.0	+17.0	+0.42%	3.47M	02:00:29
Sumitomo Heavy Industries	4,381.0	4,417.0	4,324.0	+68.0	+1.58%	398.9K	02:00:29
Honda Motor	1,748.0	1,767.0	1,741.5	-2.0	-0.11%	8.27M	02:00:29
Mitsubishi Estate	2,880.0	2,933.0	2,837.0	+9.0	+0.31%	5.95M	02:00:29
JGC Corp.	1,363.0	1,376.0	1,357.5	-8.0	-0.58%	1.38M	02:00:29
Astellas Pharma Inc.	1,541.0	1,545.0	1,518.0	-3.5	-0.23%	5.94M	02:00:29
Hitachi Construction Machinery Co	4,484.0	4,525.0	4,425.0	+56.0	+1.26%	642.2K	02:00:29
Suzuki Motor Corp.	1,767.5	1,788.0	1,749.0	0.0	0.00%	3.65M	02:00:29
Nisshin Seifun Group Inc.	2,080.0	2,096.0	2,061.5	+10.0	+0.48%	601.2K	02:00:29
Sumitomo Dainippon Pharma	377.0	379.0	363.0	+14.0	+3.86%	2.91M	02:00:29
Kubota Corp.	2,462.0	2,466.0	2,436.5	-4.0	-0.16%	3.55M	02:00:29
Subaru Corp	3,341.0	3,368.0	3,303.0	+14.0	+0.42%	1.71M	02:00:29
Tokyo Tatemono	2,594.5	2,620.0	2,555.0	+6.5	+0.25%	743.9K	02:00:29
Meiji Holdings	3,579.0	3,585.0	3,546.0	+37.0	+1.04%	908.2K	02:00:29
Shionogi	7,489.0	7,533.0	7,445.0	+92.0	+1.24%	748.1K	02:00:29
Ebara Corp.	13,590.0	13,735.0	13,460.0	+95.0	+0.70%	413.4K	02:00:29
Nikon Corp.	1,671.0	1,719.5	1,660.5	+3.0	+0.18%	3.37M	02:00:29
NH Foods	5,128.0	5,172.0	5,059.0	+43.0	+0.85%	293K	02:00:29
Chugai Pharmaceutical	4,924.0	5,028.0	4,923.0	-2.0	-0.04%	1.12M	02:00:29
Olympus Corp.	2,282.0	2,292.0	2,219.0	+24.5	+1.09%	2.55M	02:00:29
Sumitomo Realty & Development Co.	5,389.0	5,530.0	5,242.0	+63.0	+1.18%	1.86M	02:00:29
Sapporo Holdings	5,606.0	5,666.0	5,570.0	-16.0	-0.28%	152.7K	02:00:29
Eisai	6,689.0	6,761.0	6,640.0	+79.0	+1.20%	1.42M	02:00:29
Daikin Industries	22,825.0	22,895.0	22,465.0	+550.0	+2.47%	2.23M	02:00:29
Dainippon Screen Mfg.	17,600.0	17,870.0	17,450.0	+100.0	+0.57%	2.35M	02:00:29
Tobu Railway	2,907.0	2,954.5	2,900.5	-9.0	-0.31%	1.15M	02:00:29
Asahi Group Holdings	5,484.0	5,508.0	5,433.0	+19.0	+0.35%	1.34M	02:00:29
Terumo Corp.	2,603.5	2,634.0	2,585.0	+24.0	+0.93%	1.76M	02:00:29
NSK	869.2	880.6	859.5	+2.6	+0.30%	2.19M	02:00:29
Canon	4,338.0	4,389.0	4,328.0	+33.0	+0.77%	2.96M	02:00:29
Tokyu Corp.	1,838.0	1,848.5	1,829.5	-1.5	-0.08%	1.25M	02:00:29
Kirin Holdings	2,245.5	2,256.0	2,226.0	+18.5	+0.83%	2.72M	02:00:29
Daiichi Sankyo	5,198.0	5,321.0	5,194.0	-91.0	-1.72%	4.7M	02:00:29
NTN Corp.	311.3	313.6	306.5	+2.1	+0.68%	2.9M	02:00:29
Ricoh	1,307.5	1,326.0	1,298.0	+12.5	+0.97%	3.86M	02:00:29
Odakyu Electric Railway	1,744.0	1,756.0	1,726.0	+3.5	+0.20%	1.09M	02:00:29
Takara Holdings Inc.	1,066.0	1,070.5	1,058.5	+11.0	+1.04%	1.03M	02:00:29
LY Corp	362.6	386.0	358.8	-5.0	-1.36%	34.23M	02:00:29
JTEKT Corp.	1,226.0	1,233.5	1,208.0	+3.5	+0.29%	1.13M	02:00:29
Citizen Holdings	1,017.0	1,021.0	1,001.0	+5.0	+0.49%	1.23M	02:00:29
Keio Corp.	3,793.0	3,814.0	3,780.0	-19.0	-0.50%	414.7K	02:00:29
Sojitz Corp.	4,174.0	4,244.0	4,174.0	-24.0	-0.57%	1.1M	02:00:29
Trend Micro Inc.	7,643.0	8,087.0	7,568.0	-324.0	-4.07%	1.27M	02:00:29
Minebea Mitsumi	2,990.5	3,015.0	2,968.5	+11.0	+0.37%	884K	02:00:29
Toppan Printing	3,747.0	3,789.0	3,714.0	+9.0	+0.24%	402K	02:00:29
Keisei Electric Railway	5,845.0	5,907.0	5,837.0	-30.0	-0.51%	359.4K	02:00:29
Kikkoman Corp.	1,824.5	1,840.0	1,801.0	-14.5	-0.79%	2.02M	02:00:29
Fujifilm Holdings Corp.	3,453.0	3,495.0	3,430.0	-2.0	-0.06%	2.15M	02:00:29
Hitachi	14,165.0	14,390.0	14,165.0	-30.0	-0.21%	2.29M	02:00:29
Dai Nippon Printing	4,605.0	4,641.0	4,590.0	+32.0	+0.70%	431.3K	02:00:29
East Japan Railway Co.	2,866.5	2,900.0	2,863.5	-17.5	-0.61%	2.43M	02:00:29
Ajinomoto Co., Inc.	5,759.0	5,815.0	5,733.0	+7.0	+0.12%	1.03M	02:00:29
Konica Minolta, Inc.	525.6	535.9	515.8	+15.9	+3.12%	3.77M	02:00:29
Yamaha Corp.	3,624.0	3,704.0	3,552.0	+308.0	+9.29%	3.39M	02:00:29
West Japan Railway Co.	3,148.0	3,170.0	3,127.0	+8.0	+0.25%	1.58M	02:00:29
Nichirei Corp.	3,966.0	3,988.0	3,915.0	+9.0	+0.23%	323.9K	02:00:29
Shiseido	4,490.0	4,532.0	4,411.0	+193.0	+4.49%	5.9M	02:00:29
Mitsubishi Electric	2,766.0	2,862.0	2,763.5	-50.5	-1.79%	6.03M	02:00:29
Itochu Corp.	7,146.0	7,311.0	7,122.0	+49.0	+0.69%	3.62M	02:00:29
Central Japan Railway Co.	3,430.0	3,468.0	3,417.0	-4.0	-0.12%	2.66M	02:00:29
Japan Tobacco	4,342.0	4,345.0	4,282.0	+67.0	+1.57%	5.7M	02:00:29
Fuji Electric	9,827.0	9,975.0	9,668.0	+183.0	+1.90%	566.4K	02:00:29
Marubeni Corp.	2,931.0	2,950.0	2,897.0	+54.0	+1.88%	7.09M	02:00:29
Nippon Express	7,877.0	7,967.0	7,836.0	+24.0	+0.31%	402.8K	02:00:29
J.Front Retailing	1,427.0	1,459.0	1,423.0	-2.0	-0.14%	1.68M	02:00:29
Eneos Holdings	706.1	706.7	697.4	+10.6	+1.52%	9.99M	02:00:29
Yaskawa Electric Corp.	6,503.0	6,590.0	6,470.0	+38.0	+0.59%	716.1K	02:00:29
Toyota Tsusho Corp.	9,709.0	9,843.0	9,685.0	-119.0	-1.21%	796.9K	02:00:29
Yamato Holdings	1,777.0	1,816.0	1,739.5	-239.0	-11.86%	7.93M	02:00:29
Isetan Mitsukoshi Holdings	2,289.5	2,334.5	2,285.0	-34.0	-1.46%	1.37M	02:00:29
Yokohama Rubber	4,048.0	4,061.0	3,974.0	+84.0	+2.12%	422.1K	02:00:29
Mitsui	7,781.0	7,865.0	7,735.0	+141.0	+1.85%	4.09M	02:00:29
Nippon Yusen K.K	4,429.0	4,463.0	4,327.0	-51.0	-1.14%	7.75M	02:00:29
Bridgestone Corp.	6,828.0	6,906.0	6,828.0	+22.0	+0.32%	946.9K	02:00:29
GS Yuasa Corp.	3,024.0	3,051.0	2,976.5	+18.0	+0.60%	534.9K	02:00:29
Tokyo Electron	35,210.0	36,230.0	35,100.0	0.0	-2.95%	2.98M	02:00:29
Mitsui O.S.K. Lines	4,816.0	4,840.0	4,663.0	+57.0	+1.20%	5.27M	02:00:29
AGC	5,448.0	5,515.0	5,343.0	+204.0	+3.89%	2.53M	02:00:29
NEC Corp.	10,805.0	10,940.0	10,795.0	-70.0	-0.64%	826.3K	02:00:29
Sumitomo Corp.	4,159.0	4,208.0	4,151.0	-21.0	-0.50%	3.79M	02:00:29
Kawasaki Kisen Kaisha	2,158.0	2,195.5	2,080.5	-36.5	-1.66%	21.98M	02:00:29
Fujitsu	2,363.0	2,396.5	2,349.5	+33.0	+1.42%	5.03M	02:00:29
Mitsubishi Corp.	3,331.0	3,371.0	3,317.0	+10.0	+0.30%	13.54M	02:00:29
ANA Holdings	2,960.0	2,982.0	2,959.0	-7.5	-0.25%	2.08M	02:00:29
Nippon Electric Glass	3,639.0	3,673.0	3,621.0	-5.0	-0.14%	432K	02:00:29
Takashimaya	2,312.0	2,337.5	2,292.5	-6.5	-0.28%	1.43M	02:00:29
Mitsubishi Logistics Corp.	5,180.0	5,223.0	5,115.0	-3.0	-0.06%	268.6K	02:00:29
Seven & i Holdings	2,014.5	2,027.0	2,008.5	+33.5	+1.69%	5.86M	02:00:29
Sumitomo Osaka Cement	3,879.0	3,916.0	3,864.0	-1.0	-0.03%	154.7K	02:00:29
Panasonic	1,386.5	1,403.0	1,369.0	+17.5	+1.28%	10.94M	02:00:29
Marui Group	2,380.5	2,395.5	2,377.0	-4.5	-0.19%	496.7K	02:00:29
Teijin	1,533.0	1,545.0	1,527.5	-3.0	-0.20%	894.2K	02:00:29
Taiheiyo Cement Corp.	3,688.0	3,737.0	3,635.0	+54.0	+1.49%	723.8K	02:00:29
Credit Saison	2,924.5	2,935.0	2,860.5	+64.0	+2.24%	697K	02:00:29
Nippon Telegraph & Telephone Corp	167.9	169.2	167.9	-0.2	-0.12%	130.1M	02:00:29
Toray Industries, Inc.	717.8	724.6	708.9	+8.2	+1.16%	7M	02:00:29
Tokai Carbon	1,046.0	1,066.5	1,043.0	+10.5	+1.01%	3.02M	02:00:29
Sony	11,870.0	12,175.0	11,870.0	-180.0	-1.49%	6.54M	02:00:29
Aeon	3,279.0	3,292.0	3,255.0	+28.0	+0.86%	1.25M	02:00:29
KDDI Corp.	4,283.0	4,319.0	4,264.0	+5.0	+0.12%	2.79M	02:00:29
Kuraray	1,725.0	1,736.0	1,700.5	+18.0	+1.05%	876.1K	02:00:29
TOTO	4,065.0	4,134.0	4,041.0	+4.0	+0.10%	1.08M	02:00:29
TDK	7,140.0	7,168.0	7,020.0	+47.0	+0.66%	1.14M	02:00:29
Asahi Kasei Corp.	1,132.5	1,169.0	1,091.5	+37.0	+3.38%	12.51M	02:00:29
NGK Insulators	2,109.5	2,127.5	2,080.0	+3.0	+0.14%	863.8K	02:00:29
Tokyo Electric Power Co., Inc.	951.8	972.1	947.6	-16.2	-1.67%	45.52M	02:00:29
SUMCO Corp.	2,391.0	2,430.0	2,374.0	-28.0	-1.16%	4.87M	02:00:29
Nippon Steel	3,410.0	3,442.0	3,376.0	+10.0	+0.29%	4.23M	02:00:29
Alps Electric	1,540.5	1,558.0	1,521.0	+11.5	+0.75%	3.63M	02:00:29
Aozora Bank	2,409.0	2,494.5	2,403.0	-57.5	-2.33%	1.34M	02:00:29
Chubu Electric Power Co., Inc.	1,976.0	1,994.0	1,973.5	-8.5	-0.43%	1.58M	02:00:29
Oji Holdings Corp.	619.1	623.6	616.5	+2.5	+0.41%	2.16M	02:00:29
Kobe Steel	1,843.0	1,876.0	1,837.5	-26.0	-1.39%	5.25M	02:00:29
Mitsubishi UFJ Financial	1,583.5	1,593.0	1,565.0	+32.5	+2.10%	70M	02:00:29
Kansai Electric Power	2,419.0	2,493.0	2,415.0	-65.5	-2.64%	3.27M	02:00:29
Nippon Paper Industries	1,107.0	1,113.0	1,096.0	+9.0	+0.82%	446.2K	02:00:29
JFE Holdings, Inc.	2,303.5	2,329.5	2,292.5	+12.0	+0.52%	3.92M	02:00:29
Yokogawa Electric Corp.	4,063.0	4,071.0	3,896.0	+203.0	+5.26%	1.7M	02:00:29
Resona Holdings, Inc.	961.5	965.5	952.7	+11.8	+1.24%	6.81M	02:00:29
Tokyo Gas	3,485.0	3,504.0	3,420.0	+23.0	+0.66%	1.17M	02:00:29
Advantest Corp.	5,106.0	5,186.0	5,096.0	-44.0	-0.85%	6.35M	02:00:29
Osaka Gas	3,522.0	3,533.0	3,421.0	+82.0	+2.38%	2.24M	02:00:29
Pacific Metals	1,276.0	1,291.0	1,269.0	-15.0	-1.16%	384.1K	02:00:29
Denso Corp.	2,623.5	2,662.5	2,621.0	-19.0	-0.72%	5.38M	02:00:29
Sumitomo Mitsui Financial	8,913.0	8,944.0	8,830.0	+112.0	+1.27%	4.49M	02:00:29
Toho	5,013.0	5,101.0	5,010.0	-51.0	-1.01%	247.3K	02:00:29
Resonac Holdings	3,520.0	3,565.0	3,464.0	+36.0	+1.03%	1.67M	02:00:29
Japan Steel Works	3,804.0	3,836.0	3,777.0	+8.0	+0.21%	447K	02:00:29
Casio Computer	1,318.5	1,334.5	1,314.0	-1.5	-0.11%	472.3K	02:00:29
Chiba Bank	1,291.5	1,300.5	1,283.5	+11.5	+0.90%	2.26M	02:00:29
NTT Data Corp.	2,397.5	2,447.5	2,397.5	-17.5	-0.72%	2.72M	02:00:29
Sumitomo Chemical	332.6	335.4	329.8	+2.9	+0.88%	8.67M	02:00:29
Fanuc Corp.	4,628.0	4,686.0	4,627.0	+50.0	+1.09%	1.7M	02:00:29
Nissan Chemical Industries	5,466.0	5,510.0	5,350.0	+113.0	+2.11%	609.4K	02:00:29
Mitsui Mining and Smelting Co.	4,946.0	5,011.0	4,894.0	-74.0	-1.47%	365K	02:00:29
Kyocera Corp.	1,890.5	1,911.0	1,890.5	-3.0	-0.16%	2.07M	02:00:29
Fukuoka Financial Group, Inc.	4,193.0	4,200.0	4,139.0	+71.0	+1.72%	591.1K	02:00:29
Secom	10,580.0	10,665.0	10,535.0	0.0	0.00%	298.3K	02:00:29
Taiyo Yuden	3,321.0	3,541.0	3,272.0	-322.0	-8.84%	6.65M	02:00:29
Shizuoka Financial Group	1,429.0	1,441.0	1,429.0	-2.0	-0.14%	1.39M	02:00:29
Konami Corp.	9,417.0	9,501.0	9,223.0	+94.0	+1.01%	578.5K	02:00:29
Tosoh Corp.	2,205.5	2,223.0	2,184.5	+37.0	+1.71%	851.2K	02:00:29
Mitsubishi Materials Corp.	3,019.0	3,044.0	2,992.0	-25.0	-0.82%	573K	02:00:29
Mizuho Financial	3,033.0	3,037.0	3,003.0	+37.5	+1.25%	9.2M	02:00:29
Fast Retailing	40,630.0	41,240.0	40,580.0	-530.0	-1.29%	767.6K	02:00:29
Tokuyama Corp.	3,131.0	3,179.0	3,102.0	+1.0	+0.03%	513.7K	02:00:29
Sumitomo Metal Mining	5,074.0	5,168.0	5,011.0	-139.0	-2.67%	2.27M	02:00:29
Hitachi Zosen Corp.	1,222.0	1,236.0	1,209.0	0.0	0.00%	754.6K	02:00:29
Daiwa Securities Group Inc.	1,146.0	1,155.0	1,142.5	-1.0	-0.09%	3.41M	02:00:29
SoftBank Group Corp.	7,736.0	7,833.0	7,721.0	-205.0	-2.58%	5.26M	02:00:29
Tokyu Fudosan	1,154.5	1,161.0	1,136.0	+8.5	+0.74%	1.78M	02:00:29
Nitto Denko Co	12,635.0	12,770.0	12,570.0	-125.0	-0.98%	586.7K	02:00:29
Renesas Electronics Corp	2,503.5	2,541.5	2,454.5	-18.0	-0.71%	12.35M	02:00:29
DeNA Co	1,570.5	1,676.5	1,541.0	-50.0	-3.09%	3.53M	02:00:29
Japan Airlines Co	2,711.5	2,724.5	2,694.0	+7.5	+0.28%	3.24M	02:00:29
Orix T	3,426.0	3,520.0	3,400.0	+203.0	+6.30%	11.37M	02:00:29
Keyence	69,650.0	70,740.0	69,650.0	-570.0	-0.81%	340.4K	02:00:29
Murata Mfg Co	2,784.5	2,864.0	2,784.5	-39.5	-1.40%	6.33M	02:00:29
M3 Inc	1,689.5	1,708.0	1,676.0	+13.0	+0.78%	2.93M	02:00:29
Nexon Co Ltd	2,507.0	2,536.0	2,475.0	+2.5	+0.10%	965.1K	02:00:29
Otsuka Holdings Ltd	6,452.0	6,473.0	6,342.0	+68.0	+1.07%	739.1K	02:00:29
DIC Corp	2,971.0	2,990.0	2,936.0	+37.5	+1.28%	223.4K	02:00:29
Oriental Land Co Ltd	4,329.0	4,388.0	4,312.0	-28.0	-0.64%	3.37M	02:00:29
Idemitsu Kosan Co Ltd	1,029.0	1,035.0	1,024.5	+6.0	+0.59%	2.88M	02:00:29
SMC Corp	83,980.0	85,130.0	83,890.0	-70.0	-0.08%	92.5K	02:00:29
Nidec Corp	6,956.0	7,047.0	6,925.0	+20.0	+0.29%	2.26M	02:00:29
Omron Cor	6,013.0	6,349.0	5,840.0	+368.0	+6.52%	5.66M	02:00:29
Seiko Epson Cor	2,513.0	2,527.5	2,500.0	+12.5	+0.50%	784.6K	02:00:29
Yamaha Motor Co Ltd	1,420.5	1,423.5	1,403.0	+16.0	+1.14%	3.83M	02:00:29
Hoya Cor	18,050.0	18,320.0	18,050.0	-125.0	-0.69%	593.4K	02:00:29
Bandai Namco Holdings Inc	2,975.0	3,025.0	2,952.5	-4.5	-0.15%	1.77M	02:00:29
Nintendo	7,597.0	7,654.0	7,380.0	+260.0	+3.54%	7.46M	02:00:29
Nitori Holdings Co Ltd	20,630.0	20,940.0	20,370.0	+245.0	+1.20%	406K	02:00:29
CyberAgent Inc	981.6	987.8	960.1	+15.1	+1.56%	5.25M	02:00:29
Rakuten Inc	790.6	797.6	782.2	-4.0	-0.50%	13.3M	02:00:29
Recruit Holdings	6,967.0	7,103.0	6,967.0	-70.0	-0.99%	3.07M	02:00:29
Lasertec Corp	41,020.0	42,650.0	40,970.0	-720.0	-1.72%	6.96M	02:00:29
Japan Exchange Group	3,661.0	3,687.0	3,629.0	+31.0	+0.85%	1.49M	02:00:29
Japan Post Holdings	1,506.0	1,520.5	1,495.5	+10.5	+0.70%	6.15M	02:00:29
Haseko	1,903.0	1,912.5	1,880.5	+18.0	+0.95%	742.1K	02:00:29
Sumitomo Mitsui	3,216.0	3,234.0	3,199.0	+22.0	+0.69%	1.5M	02:00:29
Sharp	843.0	858.7	836.6	-9.6	-1.13%	2.92M	02:00:29
Concordia Financial Group	839.9	843.6	829.4	+8.9	+1.07%	2.9M	02:00:29
Toyota Motor	3,528.0	3,595.0	3,473.0	-51.0	-1.42%	40.74M	02:00:29
Mercari	1,758.0	1,780.0	1,726.0	-24.5	-1.37%	4.78M	02:00:29
SoftBank Corp	1,883.5	1,886.5	1,872.0	+8.5	+0.45%	4.57M	02:00:29

Stock Market News

Stocks rally as European shares scale new highs, dollar slips
- ByReuters-
By Herbert Lash and Marc Jones NEW YORK/LONDON (Reuters) -World stocks rallied on Thursday, led by surging European shares and a larger-than-expected rise in U.S. weekly jobless...
European stocks edge higher; earnings in focus ahead of BOE decision
- ByInvesting.com-
Investing.com - European stock markets edged higher Thursday, continuing the positive momentum in a week packed with corporate earnings ahead of the latest policy-setting meeting...
Asian stocks sluggish before more rate cues; China buoyed by positive trade data
- ByInvesting.com-
- 5
Investing.com-- Most Asian stocks moved in a flat-to-low range on Thursday amid a dearth of direct trading cues and as markets awaited more comments from Federal Reserve officials...

Stock Markets Analysis & Opinion

Nasdaq 100 Pauses for a Breather as Investors Await Fresh Catalysts
- ByFawad Razaqzada-
US index futures edged lower ahead of the open as investors book profit. Fed officials are hinting at high rates for longer, but the lack of bad news has limited the...
Stocks Ripe for a Healthy Correction as Bullish Momentum Wanes
- ByMichael Kramer-
- 9
Stocks were pretty flat yesterday, and we were in a boring sideways session. There is little to say besides that the index is hitting resistance around the 78% retracement level...
S&P 500, Dow Look to Push Higher and Nasdaq, Russell 2000 Could Follow Suit
- ByDeclan Fallon-
- 3
It was a bit of an off day. The gap down had all the makings of a substantial sell-off (one I tried to short), but in the end, it was longs who came out on top.The question for...

Earnings Calendar

	Company	EPS / Forecast	Revenue / Forecast	Market Cap	Time
Thursday, May 9, 2024
	SoftBank Corp(9434)	EPS / Forecast	Revenue / Forecast	9.44 / 8.13	1,598B / 1,645.63B	8.95T
	Panasonic(6752)	EPS / Forecast	Revenue / Forecast	24.9 / 18.93	2,177.9B / 2,102.39B	3.24T
	Nippon Steel(5401)	EPS / Forecast	Revenue / Forecast	32.09 / 70.77	2,242.15B / 2,382.59B	3.14T
	Ajinomoto Co., Inc.(2802)	EPS / Forecast	Revenue / Forecast	31.62 / 46.9	371.59B / 364.2B	2.96T
	Nissan Motor(7201)	EPS / Forecast	Revenue / Forecast	27.35 / 19.7	3,574.68B / 3,587.5B	2.1T
	Bandai Namco Holdings Inc(7832)	EPS / Forecast	Revenue / Forecast	34.42 / 24.8	264.13B / 254.66B	1.96T
	Konami Corp.(9766)	EPS / Forecast	Revenue / Forecast	98.38 / 94.85	99.11B / 95.76B	1.28T
	Kawasaki Heavy Industries(7012)	EPS / Forecast	Revenue / Forecast	158.1 / 158.1	620.22B / 607.33B	939.16B
	Tokyo Tatemono(8804)	EPS / Forecast	Revenue / Forecast	55.82 / 73.07	116.2B / 128.23B	542B
	Alps Electric(6770)	EPS / Forecast	Revenue / Forecast	-66.13 / -67.72	220.64B / 215.29B	316.7B

Thursday, May 9, 2024

SoftBank Corp(9434)

EPS / Forecast

Revenue / Forecast

9.44 / 8.13

1,598B / 1,645.63B

Panasonic(6752)

EPS / Forecast

Revenue / Forecast

24.9 / 18.93

2,177.9B / 2,102.39B

Nippon Steel(5401)

EPS / Forecast

Revenue / Forecast

32.09 / 70.77

2,242.15B / 2,382.59B

Ajinomoto Co., Inc.(2802)

EPS / Forecast

Revenue / Forecast

31.62 / 46.9

371.59B / 364.2B

Nissan Motor(7201)

EPS / Forecast

Revenue / Forecast

27.35 / 19.7

3,574.68B / 3,587.5B

Bandai Namco Holdings Inc(7832)

EPS / Forecast

Revenue / Forecast

34.42 / 24.8

264.13B / 254.66B

Konami Corp.(9766)

EPS / Forecast

Revenue / Forecast

98.38 / 94.85

99.11B / 95.76B

Kawasaki Heavy Industries(7012)

EPS / Forecast

Revenue / Forecast

158.1 / 158.1

620.22B / 607.33B

Tokyo Tatemono(8804)

EPS / Forecast

Revenue / Forecast

55.82 / 73.07

116.2B / 128.23B

Alps Electric(6770)

EPS / Forecast

Revenue / Forecast

-66.13 / -67.72

220.64B / 215.29B

Show all events

Markets

US 30

39,440.20

+52.4

+0.13%

US 500

5,217.50

+3.4

+0.07%

Dow Jones

39,387.76

+331.37

+0.85%

S&P 500

5,214.08

+26.41

+0.51%

Nasdaq

16,346.27

+43.51

+0.27%

S&P 500 VIX

12.69

-0.31

-2.38%

Dollar Index

105.09

-0.336

-0.32%

Market Movers

Name	Last	Chg. %	Vol.
TSLA	171.97	-1.57%	65.58M
AAPL	184.57	+1.00%	47.07M
AMZN	189.50	+0.80%	42.34M
NVDA	887.47	-1.84%	37.51M
AMD	152.39	-0.80%	32.16M
MSFT	412.32	+0.43%	13.93M
BRKa	615,280	+0.52%	12.52K

Name	Last	Chg. %	Vol.
EQIX	772.43	+11.51%	2.35M
NRG	81.74	+7.81%	5.84M
STE	226.04	+7.59%	916.68K
UHS	177.05	+4.47%	700.82K
WAT	337.00	+4.08%	425.28K
HCA	321.74	+3.98%	1.01M
CEG	215.91	+3.80%	4.31M

Name	Last	Chg. %	Vol.
EPAM	181.93	-26.99%	4.98M
CPAY	283.22	-6.99%	1.17M
ABNB	147.05	-6.87%	14.78M
VTRS	11.22	-5.00%	15.23M
CHTR	263.93	-3.24%	1.68M
GL	86.92	-2.87%	2.78M
SMCI	799.70	-2.79%	3.87M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Japan Stocks

Nissui

Denka

DOWA Holdings

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Kawasaki Heavy Industries

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

Nissan Motor

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi Chemical Holdings Corp

Fujikura

Isuzu Motors

Obayashi Corp.

Ube Industries

Dai-ichi Life

Shimizu Corp.

Okuma Corp.

Hino Motors

Tokio Marine Holdings, Inc.

Kajima Corp.

Dentsu Inc.

Amada

Mitsubishi Motors Corp.

T&D Holdings, Inc.

Daiwa House Industry

Kao Corp.

Komatsu

Mazda Motor

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Sumitomo Heavy Industries

Honda Motor

Mitsubishi Estate

JGC Corp.

Astellas Pharma Inc.

Hitachi Construction Machinery Co

Suzuki Motor Corp.

Nisshin Seifun Group Inc.

Sumitomo Dainippon Pharma

Kubota Corp.

Subaru Corp

Tokyo Tatemono

Meiji Holdings

Shionogi

Ebara Corp.

Nikon Corp.

NH Foods

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Sapporo Holdings

Eisai

Daikin Industries

Dainippon Screen Mfg.

Tobu Railway

Asahi Group Holdings

Terumo Corp.

NSK

Canon

Tokyu Corp.

Kirin Holdings

Daiichi Sankyo

NTN Corp.

Ricoh

Odakyu Electric Railway

Takara Holdings Inc.

LY Corp

JTEKT Corp.