Canada Stocks

Stay on top of current data on the stock market in Canada, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
Advantage Oil&Gas	10.970	11.070	10.830	+0.170	+1.57%	69.18K	10:38:28
Atco	40.20	40.22	40.01	+0.27	+0.68%	19.96K	10:48:10
Agnico Eagle Mines	93.43	94.36	93.32	+0.28	+0.30%	367.7K	10:50:17
Alamos Gold	21.43	21.73	21.38	-0.01	-0.07%	198.05K	10:48:45
AltaGas	30.51	30.57	30.28	+0.11	+0.36%	90.68K	10:48:07
Allied Properties	16.99	17.23	16.93	-0.19	-1.11%	153.87K	10:47:47
Algonquin Power	9.23	9.23	8.76	-0.01	-0.11%	1.01M	10:48:00
ARC Resources	25.69	26.07	25.63	-0.16	-0.62%	333.31K	10:49:22
Athabasca Oil	4.970	5.080	4.945	-0.020	-0.40%	791.49K	10:47:41
Brookfield	60.20	60.67	59.85	-0.29	-0.49%	277.8K	10:47:26
Bombardier Inc	71.300	72.230	71.180	-0.080	-0.11%	81.75K	10:47:43
Primo Water	29.46	29.65	28.86	+0.75	+2.61%	49.27K	10:46:43
BCE Inc	46.40	46.46	46.02	+0.17	+0.37%	499.84K	10:49:58
Boardwalk REIT	72.91	73.82	72.59	-0.21	-0.29%	6.82K	10:34:47
Waste Connections	227.21	228.88	227.13	+0.02	+0.01%	19.73K	10:47:21
Birchcliff Energy	5.815	5.880	5.815	-0.015	-0.26%	153.79K	10:40:13
Bank of Montreal	128.35	128.68	127.58	+0.92	+0.72%	174.38K	10:49:24
Bank of Nova Scotia	65.82	65.94	65.52	+0.27	+0.41%	334.61K	10:49:52
Baytex Energy Corp	4.890	5.160	4.890	-0.240	-4.68%	4.09M	10:49:56
B2Gold	3.80	3.86	3.76	0.00	0.00%	1.51M	10:47:12
CAE Inc.	28.69	29.02	28.60	-0.16	-0.55%	91.57K	10:49:11
Canadian Apartment Properties	46.15	46.46	45.92	-0.07	-0.15%	40.69K	10:39:42
Cogeco Communications	57.06	57.21	56.83	+0.11	+0.19%	8.46K	10:44:05
CCL Industries Inc	71.10	72.31	70.82	+0.41	+0.58%	60.87K	10:40:20
Canfor Corporation	14.81	15.19	14.80	-0.42	-2.76%	52.56K	10:48:00
Centerra Gold	9.04	9.12	9.02	+0.04	+0.44%	128.48K	10:49:20
CI Financial Corp	15.44	16.47	15.42	-1.31	-7.82%	295.55K	10:49:55
Celestica Inc.	66.83	67.39	66.39	+0.79	+1.20%	97.77K	10:40:47
Canadian Imperial Bank	67.60	67.70	67.31	+0.42	+0.63%	303.75K	10:49:56
Canadian Natural	105.73	106.90	105.69	-0.35	-0.33%	595.49K	10:50:24
Canadian Pacific Kansas City	113.29	114.17	113.00	+0.38	+0.34%	215.3K	10:48:04
Crescent Point Energy	11.94	12.47	11.94	-0.09	-0.75%	1.68M	10:48:57
Capital Power	37.12	37.29	37.01	-0.07	-0.19%	91.44K	10:47:20
Capstone Mining	10.72	10.88	10.65	+0.16	+1.52%	644.13K	10:48:29
Chartwell Retirement Residences	12.78	12.93	12.70	-0.02	-0.16%	100.9K	10:48:01
Canadian Tire Ltd	146.08	147.00	145.07	+0.43	+0.30%	24.21K	10:39:59
Canadian Utilities	31.76	31.80	31.59	+0.21	+0.67%	43.78K	10:47:20
Cenovus Energy Inc	28.12	28.60	28.08	-0.30	-1.06%	1.07M	10:50:31
Canadian Western Bank	27.24	27.40	27.22	-0.05	-0.18%	27.86K	10:44:23
SmartCentres REIT	22.78	22.85	22.72	+0.01	+0.04%	23.84K	10:47:32
Denison Mines	2.87	2.95	2.87	-0.05	-1.71%	323.36K	10:49:12
Dollarama	119.09	119.60	118.61	+0.36	+0.30%	39.98K	10:47:49
Dundee Precious Metals	11.00	11.10	10.96	+0.07	+0.64%	42.41K	10:40:27
Eldorado Gold	20.93	21.23	20.84	+0.29	+1.41%	103.33K	10:48:52
Emera Incorporated	48.60	48.63	48.20	+0.32	+0.66%	94.63K	10:43:55
Empire Company	32.61	32.86	32.56	-0.11	-0.34%	39.56K	10:46:27
Enerplus	27.37	27.58	27.35	-0.12	-0.44%	31.55K	10:47:27
First Capital Realty	15.27	15.32	15.20	0.00	0.00%	16.58K	10:47:51
Fairfax Financial	1,570.07	1,580.01	1,560.74	+7.62	+0.49%	9.33K	10:46:59
First Quantum Minerals	18.54	18.99	18.16	+0.50	+2.77%	1.25M	10:50:01
Franco-Nevada	174.39	176.94	173.98	+0.13	+0.07%	58.19K	10:48:51
First Majestic Silver	10.06	10.45	10.00	-0.18	-1.76%	456.19K	10:48:10
Freehold Royalties	13.75	13.88	13.72	-0.03	-0.22%	130.68K	10:40:31
Colliers International	153.12	155.25	152.54	-0.99	-0.64%	3.11K	10:46:30
Fortis Inc	56.62	56.72	56.17	+0.59	+1.05%	255.37K	10:49:26
Finning International	42.48	43.25	42.48	-0.91	-2.10%	28.19K	10:47:52
Fortuna Silver	7.03	7.17	6.94	-0.06	-0.85%	616.24K	10:48:14
CGI Inc	139.60	140.00	139.30	+0.28	+0.20%	26.93K	10:43:22
Gildan Activewear	45.31	45.31	44.35	+0.69	+1.55%	36.42K	10:47:41
Great-West Lifeco	43.43	43.49	42.92	+0.39	+0.91%	92.36K	10:49:57
HudBay Minerals	12.04	12.22	12.00	+0.07	+0.58%	431.73K	10:48:48
H&R Real Estate	9.19	9.26	9.19	-0.05	-0.54%	118.78K	10:47:59
iA Financial	91.38	91.86	90.97	+1.26	+1.40%	68.49K	10:47:01
Intact Financial	227.67	228.90	227.29	-0.98	-0.43%	27.62K	10:42:33
IGM Financial Inc.	38.09	38.39	38.05	-0.26	-0.69%	11.67K	10:36:09
IAMGold	5.58	5.72	5.44	+0.31	+5.88%	1.85M	10:50:17
Imperial Oil	95.07	96.51	94.98	-0.78	-0.81%	237.27K	10:44:25
Keyera Corp.	35.32	35.49	35.06	+0.18	+0.51%	47.38K	10:46:13
Loblaw Companies	156.98	157.11	156.03	+1.36	+0.87%	81K	10:48:13
Laurentian Bank Of Canada	26.74	26.81	26.60	+0.08	+0.30%	11.71K	10:46:08
Labrador Iron Ore Royalty	30.38	30.49	30.21	+0.19	+0.63%	18.82K	10:46:03
Linamar	69.16	70.41	68.98	-1.09	-1.55%	35.33K	10:47:20
Lundin Mining	16.130	16.400	16.130	+0.190	+1.19%	453.7K	10:48:50
MEG Energy Corp	31.06	31.71	30.98	-0.50	-1.58%	418.87K	10:47:56
Maple Leaf Foods	23.91	24.47	23.87	-0.41	-1.69%	29.27K	10:48:12
Magna Intl	63.68	64.04	63.38	+0.23	+0.36%	715.54K	10:46:49
Metro Inc.	73.84	73.97	72.75	+1.12	+1.55%	64.99K	10:47:53
Mullen Group	12.75	12.83	12.73	-0.03	-0.23%	42.81K	10:43:28
Methanex	69.10	69.80	68.35	+0.35	+0.51%	20.4K	10:46:40
National Bank of Canada	116.32	116.81	115.75	+1.06	+0.92%	143.17K	10:48:50
Novagold	4.06	4.08	3.99	+0.04	+0.99%	54.77K	10:40:26
New Gold	2.675	2.750	2.660	-0.025	-0.93%	377.38K	10:48:16
Northland Power	21.71	21.84	21.65	0.00	0.00%	219.34K	10:48:21
NuVista Energy	12.760	12.860	12.730	+0.010	+0.08%	46.59K	10:39:10
North West	38.56	38.83	38.56	-0.01	-0.03%	5.91K	10:35:28
Onex Corp	95.08	100.00	95.08	-4.94	-4.94%	33.99K	10:49:03
OceanaGold	3.210	3.260	3.205	-0.030	-0.93%	161.09K	10:48:10
Open Text	42.19	42.25	41.19	+0.99	+2.40%	112.89K	10:49:15
Pan American Silver NQ	28.05	28.49	27.82	-0.17	-0.60%	321.49K	10:49:07
Precision Drilling	99.570	102.200	99.410	-2.010	-1.98%	22.4K	10:46:11
Peyto Exploration&Develop	15.37	15.49	15.37	+0.02	+0.13%	219.26K	10:49:06
Parkland Fuel	40.15	40.50	40.05	+0.16	+0.40%	28.2K	10:46:10
Paramount Resources	32.40	32.82	32.25	-0.31	-0.95%	40.36K	10:39:15
Power Corporation	40.29	40.59	40.26	-0.11	-0.27%	242.61K	10:48:04
Pembina Pipeline	50.27	50.87	50.03	+0.15	+0.30%	399.43K	10:48:33
Pason Systems Inc.	15.68	15.75	15.68	-0.03	-0.19%	3.67K	10:46:37
Quebecor B	30.23	30.23	29.79	+0.46	+1.55%	75.56K	10:46:42
Rogers Communications	53.80	54.11	53.71	-0.02	-0.04%	88.03K	10:47:36
Riocan REIT	17.69	17.80	17.66	-0.09	-0.51%	51.11K	10:47:47
Russel Metals Inc.	39.28	39.70	39.19	-0.17	-0.43%	33.67K	10:46:43
Saputo	27.09	27.19	26.96	+0.12	+0.44%	53.55K	10:49:11
Mattr Corp	16.49	16.53	16.41	-0.01	-0.06%	9.58K	10:46:15
Sun Life Financial	70.21	70.39	69.04	-3.22	-4.39%	1.06M	10:50:00
Wheaton Precious Metals	75.04	78.15	74.63	-1.26	-1.65%	143.38K	10:47:50
SNC Lavalin	56.36	56.78	55.98	+0.40	+0.71%	48.43K	10:45:40
Superior Plus Corp	9.56	9.57	9.47	+0.07	+0.74%	200.64K	10:47:41
SSR Mining	7.33	7.63	7.30	-0.07	-0.95%	181.45K	10:47:36
Stantec	110.66	112.16	110.23	-1.77	-1.57%	74.3K	10:48:27
TELUS	22.25	22.44	22.04	-0.16	-0.71%	706.65K	10:49:54
TransAlta Corp	9.93	9.95	9.66	+0.06	+0.56%	664.61K	10:50:24
Transcontinental	13.50	13.71	13.46	-0.27	-1.96%	27.86K	10:43:03
Toronto Dominion Bank	77.32	77.36	76.81	+0.56	+0.73%	1.01M	10:49:48
TFI Intl	189.44	189.83	186.92	+2.88	+1.54%	46.45K	10:49:07
Toromont Industries	123.25	124.72	122.95	-1.07	-0.86%	29.16K	10:47:09
Tourmaline Oil	66.50	67.99	66.50	-0.87	-1.29%	7.28M	10:49:38
Thomson Reuters	230.14	231.27	229.01	+0.53	+0.23%	26.5K	10:46:19
TC Energy	52.80	52.93	52.42	+0.60	+1.14%	696.47K	10:50:00
Vermilion Energy	16.62	16.85	16.61	-0.04	-0.24%	147.5K	10:44:57
Bausch Health	9.56	9.58	9.43	+0.05	+0.53%	69.47K	10:48:24
West Fraser Timber	107.90	109.25	107.84	-1.03	-0.95%	15.44K	10:47:49
George Weston	190.88	191.38	189.67	+1.90	+1.01%	19.43K	10:45:20
Westshore Terminals	23.45	23.83	23.34	+0.13	+0.56%	61.53K	10:47:42
TMX Group	36.22	36.50	36.18	-0.03	-0.08%	24.82K	10:39:13
Air Canada	18.74	18.80	18.61	+0.10	+0.54%	343.52K	10:48:49
ATS Corporation	45.65	46.26	45.39	-0.31	-0.67%	8.2K	10:39:59
Badger Infrastructure Solutions	43.84	44.04	43.51	+0.06	+0.14%	10.18K	10:24:05
Boyd Group Services Inc	259.01	259.01	259.01	+0.01	0.00%	248	10:31:02
Headwater Exploration Inc	7.640	7.810	7.630	+0.020	+0.26%	113.33K	10:49:02
Crombie REIT	12.84	12.95	12.79	+0.03	+0.23%	48.86K	10:46:11
Descartes Systems	133.66	134.06	133.38	+0.05	+0.04%	6.6K	10:48:21
Lundin Gold Inc	20.08	20.11	19.81	+0.25	+1.26%	118.78K	10:48:19
WSP Global Inc	215.85	217.30	215.20	+0.23	+0.11%	16.22K	10:49:13
Interfor Corp	18.07	19.10	17.92	-0.48	-2.59%	56.81K	10:47:41
Innergex Renewable Energy	8.40	8.51	8.30	-0.01	-0.12%	160.69K	10:47:53
Killam Apartment REIT	17.28	17.46	17.24	-0.12	-0.69%	48.51K	10:45:24
Sienna Senior Living	14.83	14.90	14.25	+0.69	+4.88%	335.27K	10:50:04
MAG Silver	17.46	18.15	17.46	-0.44	-2.46%	49.29K	10:47:49
Northwest Healthcare	5.14	5.17	5.12	+0.01	+0.19%	45.81K	10:49:11
Premium Brands	89.50	89.89	89.25	+0.27	+0.30%	2.55K	10:46:18
Seabridge Gold	21.09	21.25	20.75	+0.11	+0.52%	17.5K	10:46:38
Secure Energy Svcs	11.28	11.33	11.12	+0.16	+1.44%	154.22K	10:40:16
Shopify Inc	82.40	85.49	82.40	-2.99	-3.50%	1.11M	10:49:55
Sprott Inc.	58.00	58.51	57.07	+0.61	+1.06%	12.79K	10:44:49
Sandstorm Gold Ltd N	7.73	7.92	7.73	-0.12	-1.53%	62.4K	10:47:11
Tamarack Valley Energy	3.760	3.880	3.760	-0.060	-1.57%	769.55K	10:46:08
Torex Gold	20.90	21.37	20.64	+0.11	+0.53%	44.75K	10:38:31
Whitecap Resources	10.30	10.42	10.28	-0.03	-0.24%	250.38K	10:44:21
Ballard	4.05	4.35	4.03	-0.16	-3.80%	322.96K	10:46:53
Constellation Software	3,806.55	3,828.28	3,769.72	-20.34	-0.53%	5.62K	10:48:20
Altus Group	49.21	49.76	49.00	-0.57	-1.15%	12.1K	10:35:50
Element Fleet	22.86	23.04	22.75	+0.02	+0.09%	42.49K	10:39:14
Exchange Income	46.24	46.29	45.95	+0.24	+0.52%	12.39K	10:35:45
Gibson Energy Inc.	22.72	22.77	22.62	+0.21	+0.93%	48.42K	10:40:11
Granite REIT	71.44	72.07	71.01	+0.32	+0.45%	14.86K	10:42:51
InterRent REIT	12.23	12.26	12.09	+0.01	+0.08%	22.68K	10:39:01
Parex Resources	24.31	24.55	24.10	-0.29	-1.18%	52.7K	10:46:13
Boralex	29.62	29.72	29.37	-0.10	-0.34%	13.94K	10:46:13
Osisko Mining	3.09	3.14	3.07	0.00	0.00%	174.46K	10:44:30
Brookfield Infrastructure Partners	41.60	42.31	41.55	-0.38	-0.91%	36.03K	10:46:33
Brookfield Renewable	38.12	38.29	37.49	+0.44	+1.17%	56.48K	10:48:02
BRP Inc	95.22	96.12	94.69	-0.89	-0.93%	24.92K	10:46:28
Cargojet	119.90	120.63	119.90	-0.42	-0.35%	2.85K	10:12:53
Choice Properties REIT	13.05	13.09	13.02	+0.01	+0.12%	33.3K	10:46:51
Dream Industrial REIT	13.03	13.06	12.98	+0.03	+0.23%	94.14K	10:48:14
goeasy	181.39	183.76	179.52	+2.26	+1.26%	17.31K	10:49:31
Energy Fuels Inc	8.190	8.420	8.190	-0.250	-2.96%	132.53K	10:46:17
Enghouse Systems	30.46	30.46	30.06	+0.33	+1.10%	3.74K	10:46:42
EQB Inc	85.05	85.28	84.70	+0.52	+0.62%	6.74K	10:18:07
Ivanhoe Mines	19.97	20.26	19.87	+0.10	+0.50%	541.97K	10:49:22
Kelt Exploration	5.89	6.00	5.89	-0.05	-0.84%	82.51K	10:48:51
MTY Food	47.63	47.87	47.63	-0.16	-0.33%	4.04K	10:40:59
Richelieu Hardware	39.09	39.22	38.90	-0.05	-0.13%	9.49K	10:35:01
Stella-Jones Inc.	78.44	79.25	78.30	-0.25	-0.32%	12.27K	10:39:29
Wesdome Gold Mines	11.40	11.46	11.16	+0.22	+1.97%	139.28K	10:46:10
Winpak	45.30	45.77	45.20	-0.18	-0.40%	4.61K	10:32:44
NexGen Energy	10.310	11.170	10.305	-0.700	-6.36%	776.23K	10:49:18
Osisko Gold Ro	22.19	22.57	22.12	+0.11	+0.50%	49.32K	10:45:03
Restaurant Brands Int	101.82	101.99	100.72	+1.16	+1.15%	56.8K	10:46:01
PrairieSky Royalty	25.96	26.31	25.96	-0.19	-0.73%	67.15K	10:49:00
Equinox Gold	7.28	7.48	7.22	+0.05	+0.69%	253.03K	10:49:24
FirstService	206.68	207.86	206.68	-0.62	-0.30%	2.29K	10:34:16
Spin Master Corp	29.20	29.44	29.01	+0.19	+0.66%	41.51K	10:47:46
Kinaxis Inc	152.55	153.47	150.89	+2.51	+1.67%	20.18K	10:46:22
Hydro One Limited	40.54	40.54	40.19	+0.33	+0.82%	78.49K	10:48:11
Africa Oil Corp	2.470	2.480	2.430	+0.110	+4.66%	112.25K	10:45:48
Alimentation Couche Tard	75.59	75.63	74.70	+0.83	+1.11%	252K	10:50:24
CT Real Estate	13.94	13.98	13.87	+0.06	+0.43%	12.31K	10:46:10
Sleep Country Canada	26.18	26.56	26.15	-0.40	-1.50%	10.25K	10:46:13
Orla Mining	5.350	5.420	5.330	-0.010	-0.19%	26.2K	10:38:53
SilverCrest Metals	11.63	11.93	11.62	-0.09	-0.77%	101.06K	10:48:17
K92 Mining	7.99	8.05	7.88	+0.04	+0.44%	182.68K	10:46:10
Brookfield Business	26.95	26.97	26.53	+0.01	+0.04%	4.8K	10:22:10
Filo Mining	25.140	25.440	24.910	+0.260	+1.04%	39.66K	10:38:33
Aritzia	35.23	35.33	34.82	-0.07	-0.20%	47.77K	10:43:40
Canada Goose	15.15	15.50	15.12	-0.36	-2.32%	51.53K	10:47:18
Trisura	44.87	45.25	44.65	-0.05	-0.11%	12.19K	10:44:03
Jamieson Wellness	26.82	27.10	26.44	+1.12	+4.36%	65.98K	10:45:09
Barrick Gold	23.31	23.61	23.28	+0.01	+0.04%	1.24M	10:50:01
Cameco	69.44	72.50	69.29	-1.99	-2.79%	279.8K	10:47:41
Canadian National Railway	174.10	175.15	173.23	+0.04	+0.02%	121.26K	10:50:00
Enbridge	51.79	52.34	51.45	+0.65	+1.27%	1.95M	10:49:21
Kinross Gold	10.45	10.50	10.30	+0.14	+1.36%	1.61M	10:49:07
Manulife Financial	35.61	35.69	35.19	+0.42	+1.19%	859.94K	10:46:35
BlackBerry	4.08	4.19	4.08	+0.01	0.00%	507.88K	10:41:01
RBC	141.73	141.99	141.12	+0.77	+0.55%	337.52K	10:48:10
Suncor Energy	54.85	55.48	54.81	-0.08	-0.15%	677.91K	10:46:28
Teck Resources B	70.71	71.52	70.40	+0.51	+0.73%	330.26K	10:47:33
Stelco	41.97	42.25	41.08	+0.61	+1.47%	82.08K	10:49:11
Nutrien	80.06	80.57	79.70	+0.48	+0.60%	191.66K	10:46:25
Intl Petroleum	18.15	18.60	18.13	-0.04	-0.22%	81.32K	10:48:52
Ero Copper	30.17	30.74	29.92	+0.33	+1.11%	119.5K	10:48:39
Lightspeed Commerce	18.33	18.51	18.20	-0.04	-0.22%	120.83K	10:44:47
Gfl Environmental	44.28	44.48	43.96	+0.31	+0.69%	30.83K	10:47:40
Nuvei	44.04	44.10	43.92	-0.04	-0.09%	21.79K	10:49:05
Topaz	22.69	22.78	22.65	+0.05	+0.22%	16.82K	10:39:01
MDA	13.38	14.04	13.32	-0.51	-3.67%	133.14K	10:49:31
Tilray	2.71	2.76	2.69	0.00	0.00%	324.56K	10:47:15
Pet Valu Holdings	28.61	28.90	28.44	-0.29	-1.00%	39.51K	10:44:09
Algoma Steel	10.72	10.88	10.65	-0.11	-1.02%	4.36K	10:40:01
Definity Financial	44.86	46.20	44.31	-1.68	-3.61%	121.84K	10:48:45
Primaris Real Estate	13.63	13.79	13.63	-0.07	-0.51%	8.49K	10:47:32
Storage Vault	4.73	4.76	4.71	0.00	0.00%	10.59K	10:28:49
Brookfield	54.40	55.11	53.75	-0.31	-0.57%	138.71K	10:47:58

Stock Market News

Stock market: What is the secret of the top performers?
- ByInvesting.com-
Investing.com - On Thursday, the US indices all recorded gains. The Dow Jones Industrial Average rose by 0.84%, while the S&P 500 climbed by 0.50%, and the Nasdaq 100 managed...
Crescent Point posts Q1 earnings, revenue beat
- ByInvesting.com-
CALGARY, AB - Crescent Point Energy Corp. (TSX: NYSE:CPG) (NYSE: CPG) reported a positive start to the year with first-quarter earnings surpassing analyst expectations. The company...
Citi upgrades India to "overweight" citing stable earnings, economic growth
- ByReuters-
By Bharath Rajeswaran BENGALURU (Reuters) - Citigroup analysts upgraded India to "overweight" from "neutral" in their emerging markets allocation on Friday, citing strong earnings...

Stock Markets Analysis & Opinion

Meta Platforms: The Time to Take Your Profits and Run is Near
- ByEWM Interactive-
In our previous article about Meta Platforms (NASDAQ:META), we showed readers how back in June 2022, Elliott Wave analysis put us ahead of the stock’s 2023 surge. Despite its...
Stocks Keep Pushing Higher Despite Liquidity Drain: What to Watch Out for Today
- ByMichael Kramer-
- 9
Stocks traded higher yesterday following initial claims data, which was a bit higher than estimates. In the end, nothing happened, and the market had nothing else to trade on....
Apple’s EPS of $1.53 Beats Estimates, Fuels Post-Earnings Stock Surge
- ByValueWalk-
Apple Inc (NASDAQ:AAPL). exceeded analyst expectations at the conclusion of its fiscal second quarter, despite a modest decline in revenue. The IT behemoth brought in $90.75...

Earnings Calendar

	Company	EPS / Forecast	Revenue / Forecast	Market Cap	Time
Friday, May 10, 2024
	Crescent Point Energy(CPG)	EPS / Forecast	Revenue / Forecast	-0.66 / 0.3339	1.06B / 1.01B	7.44B
	Onex Corp(ONEX)	EPS / Forecast	Revenue / Forecast	-- / -8.70	-- / --	7.42B
	Algonquin Power(AQN)	EPS / Forecast	Revenue / Forecast	0.14 / 0.1555	737.1M / 820.33M	6.36B
	Boralex(BLX)	EPS / Forecast	Revenue / Forecast	-- / 0.4767	-- / 255.99M	3.04B
	CI Financial Corp(CIX)	EPS / Forecast	Revenue / Forecast	0.86 / 0.8641	645.7M / 725.13M	2.30B
	Osisko Mining(OSK)	EPS / Forecast	Revenue / Forecast	-- / -0.0165	-- / 0.00	1.13B

Friday, May 10, 2024

Crescent Point Energy(CPG)

EPS / Forecast

Revenue / Forecast

-0.66 / 0.3339

1.06B / 1.01B

Onex Corp(ONEX)

EPS / Forecast

Revenue / Forecast

-- / -8.70

-- / --

Algonquin Power(AQN)

EPS / Forecast

Revenue / Forecast

0.14 / 0.1555

737.1M / 820.33M

Boralex(BLX)

EPS / Forecast

Revenue / Forecast

-- / 0.4767

-- / 255.99M

CI Financial Corp(CIX)

EPS / Forecast

Revenue / Forecast

0.86 / 0.8641

645.7M / 725.13M

Osisko Mining(OSK)

EPS / Forecast

Revenue / Forecast

-- / -0.0165

-- / 0.00

Show all events

Markets

US 30

39,494.30

+106.5

+0.27%

US 500

5,221.30

+7.2

+0.14%

Dow Jones

39,494.84

+107.08

+0.27%

S&P 500

5,221.02

+6.94

+0.13%

Nasdaq

16,343.53

-2.73

-0.02%

S&P 500 VIX

12.78

+0.09

+0.71%

Dollar Index

105.26

+0.156

+0.15%

Market Movers

Name	Last	Chg. %	Vol.
TSLA	168.53	-2.00%	28.83M
AMD	152.18	-0.14%	18.55M
NVDA	898.89	+1.29%	15.93M
AAPL	182.64	-0.91%	15.25M
AMZN	188.15	-0.71%	11.40M
SMCI	805.00	+0.66%	2.10M
BRKa	620,700	+0.79%	12.38K

Name	Last	Chg. %	Vol.
GEN	23.55	+15.76%	4.77M
MTD	1,469.46	+13.87%	146.37K
FICO	1,346.31	+4.63%	104.13K
WBD	8.38	+4.17%	13.48M
ANET	308.40	+4.16%	1.51M
CHTR	273.49	+3.62%	595.32K
A	149.66	+3.11%	574.68K

Name	Last	Chg. %	Vol.
AKAM	94.10	-8.16%	3.66M
IP	38.31	-3.83%	2.49M
MRNA	119.90	-2.27%	1.87M
ALGN	271.38	-3.21%	344.78K
ALB	130.24	-2.48%	475.54K
CRL	224.60	-2.39%	232.09K
CE	158.05	-2.09%	105.41K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Canada Stocks

Advantage Oil&Gas

Atco

Agnico Eagle Mines

Alamos Gold

AltaGas

Allied Properties

Algonquin Power

ARC Resources

Athabasca Oil

Brookfield

Bombardier Inc

Primo Water

BCE Inc

Boardwalk REIT

Waste Connections

Birchcliff Energy

Bank of Montreal

Bank of Nova Scotia

Baytex Energy Corp

B2Gold

CAE Inc.

Canadian Apartment Properties

Cogeco Communications

CCL Industries Inc

Canfor Corporation

Centerra Gold

CI Financial Corp

Celestica Inc.

Canadian Imperial Bank

Canadian Natural

Canadian Pacific Kansas City

Crescent Point Energy

Capital Power

Capstone Mining

Chartwell Retirement Residences

Canadian Tire Ltd

Canadian Utilities

Cenovus Energy Inc

Canadian Western Bank

SmartCentres REIT

Denison Mines

Dollarama

Dundee Precious Metals

Eldorado Gold

Emera Incorporated

Empire Company

Enerplus

First Capital Realty

Fairfax Financial

First Quantum Minerals

Franco-Nevada

First Majestic Silver

Freehold Royalties

Colliers International

Fortis Inc

Finning International

Fortuna Silver

CGI Inc

Gildan Activewear

Great-West Lifeco

HudBay Minerals

H&R Real Estate

iA Financial

Intact Financial

IGM Financial Inc.

IAMGold

Imperial Oil

Keyera Corp.

Loblaw Companies

Laurentian Bank Of Canada

Labrador Iron Ore Royalty

Linamar

Lundin Mining

MEG Energy Corp

Maple Leaf Foods

Magna Intl

Metro Inc.

Mullen Group