Australia Stocks

Stay on top of current data on the stock market in Australia, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
BHP Group Ltd	43.080	43.330	43.065	+0.020	+0.05%	1.51M	21:56:37
AGL Energy	10.30	10.41	10.26	-0.05	-0.48%	676.11K	21:51:48
Bluescope Steel	22.160	22.420	22.100	-0.110	-0.49%	407.53K	21:53:53
Amcor	15.615	15.630	15.515	+0.135	+0.87%	352.27K	21:57:25
CSL	278.81	279.27	276.02	+1.76	+0.64%	113.19K	21:56:48
Macquarie	191.950	192.380	191.000	+0.940	+0.49%	167.85K	21:56:19
Commonwealth Bank Australia	117.880	118.180	117.250	+0.790	+0.67%	557.2K	21:56:37
Lend Lease Group	6.270	6.300	6.230	+0.040	+0.64%	321.39K	21:49:10
Insurance Australia Group	6.275	6.380	6.250	-0.055	-0.87%	667.19K	21:58:05
Fortescue Metals	26.450	26.640	26.390	+0.040	+0.15%	709.14K	21:56:30
Alumina	1.603	1.610	1.585	+0.013	+0.79%	1.24M	21:50:44
AMP	1.110	1.113	1.090	+0.015	+1.37%	1.28M	21:35:19
Brambles	14.395	14.400	14.300	+0.065	+0.45%	518.16K	21:56:46
ASX	64.42	64.85	64.29	+0.03	+0.05%	135.94K	21:53:09
ANZ Holdings	29.095	29.125	28.870	+0.305	+1.06%	2.15M	21:57:33
GPT Group	4.280	4.300	4.240	+0.040	+0.94%	716.22K	21:44:44
Goodman Group	33.760	33.930	33.680	0.000	0.00%	485.64K	21:56:35
Cromwell Property	0.395	0.400	0.395	0.000	0.00%	216.4K	21:56:13
CSR	8.880	8.880	8.870	0.000	0.00%	1.81M	21:57:34
James Hardie Industries	56.08	56.20	55.75	-0.08	-0.14%	67.58K	21:25:58
Harvey Norman Holdings	4.240	4.295	4.230	-0.020	-0.47%	413.28K	21:48:27
Codan	11.12	11.23	11.01	-0.02	-0.18%	52.72K	21:57:56
JB Hi-Fi	57.46	58.44	56.76	+0.21	+0.37%	271K	21:46:14
Challenger	6.350	6.390	6.320	+0.070	+1.11%	279.32K	21:49:39
Monadelphous	13.70	13.72	13.57	+0.07	+0.51%	28.16K	21:50:02
Insignia Financial	2.38	2.40	2.36	+0.02	+0.85%	185.85K	21:34:53
GUD Holdings	9.73	9.82	9.72	-0.02	-0.21%	110.21K	21:39:33
AP Eagers	12.06	12.19	12.00	+0.10	+0.84%	59.31K	21:47:42
Cochlear	320.67	320.68	316.38	-1.70	-0.53%	38.23K	21:45:47
Clinuvel Pharmaceuticals	15.19	15.28	14.92	+0.28	+1.88%	15.77K	21:55:20
Flight Centre	20.71	20.78	20.55	+0.07	+0.34%	145.92K	21:27:16
Aristocrat Leisure	39.510	39.570	39.100	+0.350	+0.89%	185.1K	21:56:37
Boral	5.900	5.950	5.820	+0.030	+0.51%	632.56K	21:48:20
Orica	18.270	18.490	18.190	-0.130	-0.71%	118.71K	21:03:18
Abacus Property	1.16	1.17	1.16	+0.01	+0.43%	49.45K	21:47:43
ALS	13.19	13.21	13.06	+0.09	+0.69%	71.39K	21:25:43
Beach Energy	1.690	1.700	1.640	+0.065	+4.00%	6.03M	21:57:54
Austal	2.54	2.54	2.51	+0.01	+0.40%	140.9K	21:49:18
Graincorp	7.91	7.94	7.78	+0.11	+1.41%	122.75K	21:55:28
Lynas Rare Earths	6.815	6.880	6.720	+0.155	+2.33%	1.51M	21:56:05
Downer Edi	4.620	4.650	4.590	+0.030	+0.65%	87.43K	21:40:17
Nufarm	5.23	5.24	5.18	+0.02	+0.38%	52.46K	21:06:14
Bendigo & Adelaide Bank	9.91	9.94	9.90	+0.02	+0.20%	100.04K	21:23:29
Brickworks	27.26	27.52	27.23	-0.03	-0.11%	47.73K	21:48:50
Ingenia Communities	4.82	4.83	4.79	+0.02	+0.42%	31.86K	21:23:33
Iress	8.61	8.64	8.53	+0.02	+0.23%	30.24K	21:46:13
Metcash	3.860	3.875	3.850	-0.010	-0.26%	359.14K	21:58:00
Incitec Pivot	2.850	2.860	2.840	+0.020	+0.71%	207.23K	21:17:46
Mesoblast	1.085	1.125	1.085	-0.005	-0.46%	3.03M	21:46:21
APA Group	8.785	8.795	8.705	+0.095	+1.09%	1.05M	21:57:38
Mirvac Group	2.10	2.10	2.08	+0.02	+0.72%	968.59K	21:26:18
Perpetual	22.49	22.60	22.04	+0.50	+2.27%	359.87K	21:55:57
Iluka Resources	7.660	7.830	7.630	-0.180	-2.30%	685.66K	21:55:26
Domino'S Pizza Enterprises	37.92	38.13	37.80	-0.12	-0.32%	43.08K	21:51:23
Charter Hall Group	12.26	12.29	12.11	+0.12	+0.99%	120.52K	21:08:57
Perenti Global Ltd	0.965	0.965	0.955	+0.005	+0.52%	55.86K	21:54:09
Ansell	25.09	25.13	24.96	-0.03	-0.12%	46.8K	21:48:49
BWP Trust	3.64	3.69	3.63	+0.02	+0.55%	599.71K	21:54:46
Origin Energy	9.870	9.990	9.810	-0.080	-0.80%	1.09M	21:53:39
IGO Ltd	7.915	8.180	7.895	-0.025	-0.31%	845.56K	21:47:14
Mineral Resources	76.92	78.18	76.80	-0.71	-0.91%	101.06K	21:52:07
Adbri	3.170	3.180	3.170	0.000	0.00%	154.21K	21:24:25
Premier Investments	28.88	29.41	28.76	-0.07	-0.24%	29.24K	21:47:53
Computershare	26.94	27.15	26.77	+0.22	+0.82%	136.06K	21:47:08
Credit Corp Group	15.11	15.65	15.11	-0.63	-4.00%	130.62K	21:55:39
ARB Corporation	37.78	37.87	37.15	+0.63	+1.70%	32.6K	21:49:22
AUB Group Ltd	31.42	31.59	31.01	+0.48	+1.55%	134.54K	21:55:13
National Australia Bank	33.930	33.950	33.620	+0.410	+1.22%	948.33K	21:56:43
Vicinity Centres	1.938	1.945	1.925	+0.018	+0.91%	743.32K	21:52:49
Bank Of Queensland.	5.87	5.95	5.86	-0.03	-0.51%	321.29K	21:35:46
Primary Health Care	1.233	1.260	1.230	+0.003	+0.20%	352.76K	21:22:07
Qbe Insurance Group	17.530	17.900	17.220	-0.060	-0.34%	884.15K	21:58:04
Rea Group	188.13	189.97	186.76	+3.43	+1.86%	58.72K	21:56:56
Reece	27.58	27.79	27.58	-0.12	-0.43%	37.43K	21:57:13
Ramsay Health Care	50.12	50.30	49.83	-0.19	-0.38%	57.8K	21:16:40
Rio Tinto Ltd	130.800	131.210	130.520	+0.570	+0.44%	321.8K	21:56:33
Resmed DRC	32.610	32.710	32.570	+0.410	+1.27%	1.79M	21:45:38
Resolute Mining	0.450	0.450	0.440	+0.025	+5.88%	3.93M	21:56:24
St Barbara	0.268	0.270	0.260	+0.028	+11.46%	4.24M	21:54:49
Seek	23.59	23.65	23.35	+0.23	+0.98%	63.93K	21:26:14
Seven Group Holdings	40.100	40.440	39.670	+0.390	+0.98%	143.41K	21:34:35
Sims Metal Management	10.75	10.80	10.71	+0.01	+0.05%	76.78K	21:49:36
Stockland Corp	4.595	4.620	4.530	+0.055	+1.21%	792.43K	21:57:22
Sonic Healthcare	26.57	26.65	26.43	-0.04	-0.13%	285.43K	21:52:48
Washington H Soul Pattinson	32.51	32.63	32.23	+0.30	+0.93%	67.36K	21:57:21
Santos	7.800	7.835	7.730	+0.100	+1.30%	1.8M	21:57:34
Super Retail Group	13.28	13.33	13.16	+0.26	+2.00%	248.08K	21:26:21
Suncorp	16.170	16.350	16.140	-0.190	-1.16%	302.47K	21:37:03
Tabcorp Holdings	0.713	0.715	0.700	+0.008	+1.06%	1.05M	21:34:55
Transurban Group	12.885	12.930	12.830	+0.045	+0.35%	700.83K	21:45:30
Spark New Zealand	3.98	3.98	3.95	+0.06	+1.40%	162.52K	21:52:16
Telstra Group	3.675	3.690	3.650	+0.035	+0.96%	6.32M	21:56:43
Technology One	16.27	16.29	16.12	+0.14	+0.87%	55.85K	21:58:12
Cleanaway Waste	2.705	2.710	2.670	+0.015	+0.56%	548.63K	21:46:54
Westpac Banking	26.500	26.530	26.230	+0.180	+0.68%	2.09M	21:56:32
Wesfarmers	68.470	68.730	67.990	+0.460	+0.68%	350.98K	21:51:45
Worley Ltd	15.38	15.39	15.27	+0.03	+0.20%	205.41K	21:06:52
Woolworths	30.920	31.010	30.680	+0.140	+0.45%	446.27K	21:56:26
Woodside Energy	28.555	28.620	28.260	+0.455	+1.62%	2.02M	21:56:47
Elders	8.39	8.46	8.37	-0.02	-0.24%	55.56K	21:55:51
Dexus	7.095	7.130	7.070	+0.025	+0.35%	424.75K	21:58:07
Platinum Asset Management	1.07	1.07	1.05	+0.02	+1.67%	311.91K	21:21:52
Whitehaven Coal	7.815	7.920	7.790	+0.045	+0.58%	1.21M	21:52:49
Charter Hall Retail Reit	3.37	3.38	3.33	+0.04	+1.05%	154.47K	21:55:30
Perseus Mining	2.330	2.350	2.310	+0.030	+1.30%	1.32M	21:54:45
TPG Telecom	4.535	4.560	4.490	+0.055	+1.23%	161.66K	21:25:49
Fletcher Building	3.225	3.235	3.185	+0.025	+0.78%	158.46K	21:44:59
NRW Holdings	2.81	2.84	2.79	+0.03	+0.90%	137.13K	21:26:18
Auckland Airport	7.14	7.18	7.13	-0.05	-0.70%	59.7K	21:39:23
Fisher&Paykel Healthcare	25.98	26.22	25.98	-0.05	-0.19%	46.41K	21:46:29
NIB Holdings	7.43	7.51	7.42	-0.03	-0.40%	55.52K	21:27:01
Qube	3.610	3.620	3.590	+0.020	+0.56%	284.56K	21:24:30
Ramelius Resources	2.010	2.040	2.000	+0.020	+1.01%	550.02K	21:53:05
Skycity Entertainment	1.55	1.55	1.54	+0.01	+0.65%	27.41K	21:44:57
Chorus	6.58	6.58	6.52	+0.06	+0.92%	28.11K	21:56:46
Growthpoint Properties	2.39	2.40	2.36	+0.02	+0.84%	101.28K	21:54:42
Omni Bridgeway Ltd	0.90	0.93	0.83	0.00	0.00%	0	02:04:59
Nanosonics	2.90	2.96	2.90	-0.03	-1.02%	168.41K	21:45:52
Star Entertainment	0.46	0.46	0.44	+0.01	+2.25%	1.71M	21:55:24
Atlas Arteria	5.55	5.55	5.47	+0.04	+0.73%	458K	21:44:15
Magellan Financial Group	8.72	8.76	8.61	+0.17	+1.93%	160.58K	21:24:09
Silver Lake Resources	1.490	1.508	1.485	+0.020	+1.36%	1.54M	21:54:15
Regis Resources	2.135	2.160	2.130	+0.035	+1.67%	1.55M	21:52:44
G8 Education	1.205	1.205	1.195	+0.005	+0.42%	566.93K	21:23:37
Carsales.Com	34.96	35.01	34.59	+0.28	+0.79%	189.46K	21:55:28
Polynovo	2.255	2.270	2.240	-0.005	-0.22%	283.61K	21:28:03
Treasury Wine Estates	11.675	11.700	11.550	+0.005	+0.04%	367.95K	21:46:32
Evolution Mining	3.85	3.90	3.83	+0.06	+1.45%	2.49M	21:54:13
Aurizon Holdings	3.840	3.860	3.830	0.000	0.00%	579.9K	21:26:49
Breville Group	26.39	26.41	25.97	+0.35	+1.34%	8.02K	21:43:57
Webjet	8.30	8.40	8.29	+0.05	+0.61%	195.1K	21:27:02
Northern Star Resources	14.620	14.730	14.560	+0.120	+0.83%	924.93K	21:45:51
Gold Road Resources	1.620	1.625	1.590	+0.070	+4.52%	3.12M	21:55:33
Nextdc	17.73	17.75	17.58	-0.01	-0.06%	939.93K	21:58:07
Region Re Unt	2.195	2.200	2.180	+0.005	+0.23%	134.36K	21:03:35
News Corp B DRC	38.68	38.84	38.52	+1.37	+3.67%	210.24K	21:45:43
Altium	66.01	66.15	66.01	-0.03	-0.05%	10.59K	21:27:24
Bega Cheese	4.38	4.44	4.38	-0.06	-1.35%	66.73K	21:53:02
Collins Foods	9.33	9.38	9.23	+0.07	+0.76%	68.52K	21:46:30
Corporate Travel	15.38	15.56	15.35	-0.08	-0.49%	65.17K	21:23:51
Centuria Industrial Reit Unt	3.23	3.25	3.21	0.00	0.00%	257.35K	21:43:47
Steadfast Group	5.84	5.86	5.81	0.00	0.00%	299.56K	21:48:10
National Storage	2.195	2.205	2.175	+0.005	+0.23%	429.45K	21:34:27
Xero	125.85	126.86	125.30	+0.05	+0.04%	40.53K	21:56:51
Scentre	3.19	3.21	3.16	+0.03	+0.79%	960.01K	21:23:19
IPH	5.82	5.91	5.81	-0.07	-1.19%	573.95K	21:55:55
Medibank Private Ltd	3.625	3.660	3.615	-0.015	-0.41%	601.83K	21:45:37
Appen Ltd	0.59	0.59	0.57	+0.01	+1.74%	699.65K	21:00:51
Bapcor	4.53	4.53	4.38	+0.13	+2.95%	692.47K	21:25:48
Champion Iron Ltd	7.200	7.230	7.110	+0.060	+0.84%	138.5K	21:45:59
EML Payments	1.02	1.03	1.01	+0.01	+0.49%	233.4K	21:54:34
Hub24 Ltd	40.76	40.92	40.58	-0.07	-0.17%	28.8K	21:50:58
Pilbara Minerals Ltd	4.145	4.220	4.140	-0.025	-0.60%	6.48M	21:55:42
Pro Medicus Ltd	115.23	117.77	115.22	-1.95	-1.66%	44.58K	21:55:41
Zip	1.36	1.40	1.36	+0.03	+2.06%	6.07M	21:56:41
A2 Milk	6.24	6.26	6.19	-0.03	-0.40%	415.33K	21:47:38
South32	3.640	3.650	3.630	+0.020	+0.55%	3.27M	21:55:39
Link Administration Holdings Ltd	2.25	2.26	2.25	0.00	0.00%	0	01/05
Idp Education Ltd	16.38	16.57	16.37	+0.03	+0.18%	309.29K	21:49:33
Megaport Ltd	14.63	14.65	14.45	+0.18	+1.25%	495.99K	21:49:42
Virgin Money	4.06	4.07	4.04	-0.01	-0.25%	81.72K	21:43:34
Wisetech Global	95.40	96.12	95.18	-0.56	-0.58%	43.61K	21:57:49
Reliance Worldwide	5.05	5.08	5.03	+0.04	+0.80%	195.77K	21:57:57
Nine Entertainment	1.530	1.540	1.515	+0.015	+0.99%	569.13K	21:57:08
Orora	2.19	2.21	2.18	-0.01	-0.23%	576.37K	21:33:26
Qantas Airways	6.28	6.33	6.25	-0.02	-0.32%	1.94M	21:56:59
Kogan.com	4.69	4.72	4.65	-0.06	-1.26%	294.54K	21:55:58
Waypoint REIT	2.405	2.410	2.390	+0.015	+0.63%	121.75K	21:55:38
Charter Hall Long	3.52	3.52	3.47	+0.04	+1.15%	357.49K	21:54:23
Inghams Group	3.84	3.84	3.81	+0.02	+0.52%	163.45K	21:50:45
Westgold Resources	2.215	2.240	2.210	+0.045	+2.07%	1.03M	21:55:30
Domain Australia	3.13	3.14	3.08	+0.04	+1.29%	130.23K	21:27:09
Netwealth Group	20.15	20.19	20.00	-0.01	-0.05%	22.1K	21:54:28
Unibail Rodamco Westfield	6.46	6.48	6.45	+0.08	+1.25%	58.85K	21:47:56
Viva Energy	3.435	3.450	3.415	+0.015	+0.44%	256.07K	21:06:51
Nickel Mines	0.990	0.995	0.985	+0.005	+0.51%	4.18M	21:49:25
Coles Group	16.22	16.29	16.15	-0.06	-0.37%	445.62K	21:56:24
Pointsbet Holdings	0.46	0.46	0.46	0.00	0.00%	338.7K	21:51:31
Ampol	36.05	36.07	35.57	+0.44	+1.24%	112.6K	21:55:57
Deterra Royalties	5.00	5.05	4.97	-0.01	-0.20%	105.54K	21:04:58
Nuix	2.400	2.440	2.200	+0.220	+10.09%	940.73K	21:55:02

Stock Market News

European stocks edge higher; earnings in focus ahead of BOE decision
- ByInvesting.com-
Investing.com - European stock markets edged higher Thursday, continuing the positive momentum in a week packed with corporate earnings ahead of the latest policy-setting meeting...
Asian stocks sluggish before more rate cues; China buoyed by positive trade data
- ByInvesting.com-
- 5
Investing.com-- Most Asian stocks moved in a flat-to-low range on Thursday amid a dearth of direct trading cues and as markets awaited more comments from Federal Reserve officials...
News Corp misses quarterly revenue estimates
- ByReuters-
(Reuters) - Media conglomerate News Corp (NASDAQ:NWSA) on Wednesday missed Wall Street estimates for third-quarter revenue, weighed down by a sluggish advertising market and lower...

Stock Markets Analysis & Opinion

Nasdaq 100 Pauses for a Breather as Investors Await Fresh Catalysts
- ByFawad Razaqzada-
- 1
US index futures edged lower ahead of the open as investors book profit. Fed officials are hinting at high rates for longer, but the lack of bad news has limited the...
Stocks Ripe for a Healthy Correction as Bullish Momentum Wanes
- ByMichael Kramer-
- 9
Stocks were pretty flat yesterday, and we were in a boring sideways session. There is little to say besides that the index is hitting resistance around the 78% retracement level...
S&P 500, Dow Look to Push Higher and Nasdaq, Russell 2000 Could Follow Suit
- ByDeclan Fallon-
- 3
It was a bit of an off day. The gap down had all the makings of a substantial sell-off (one I tried to short), but in the end, it was longs who came out on top.The question for...

Earnings Calendar

	Company	EPS / Forecast	Revenue / Forecast	Market Cap	Time
Friday, May 10, 2024
	Perseus Mining(PRU)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	3.20B

Friday, May 10, 2024

Perseus Mining(PRU)

EPS / Forecast

Revenue / Forecast

-- / --

Show all events

Markets

US 30

39,432.20

+44.4

+0.11%

US 500

5,217.00

+2.9

+0.06%

Dow Jones

39,387.76

+331.37

+0.85%

S&P 500

5,214.08

+26.41

+0.51%

Nasdaq

16,346.27

+43.51

+0.27%

S&P 500 VIX

12.69

-0.31

-2.38%

Dollar Index

105.20

+0.096

+0.09%

Market Movers

Name	Last	Chg. %	Vol.
TSLA	171.97	-1.57%	65.58M
AAPL	184.57	+1.00%	47.07M
AMZN	189.50	+0.80%	42.34M
NVDA	887.47	-1.84%	37.51M
AMD	152.39	-0.80%	32.16M
MSFT	412.32	+0.43%	13.93M
BRKa	615,280	+0.52%	12.52K

Name	Last	Chg. %	Vol.
EQIX	772.43	+11.51%	2.35M
NRG	81.74	+7.81%	5.84M
STE	226.04	+7.59%	916.68K
UHS	177.05	+4.47%	700.82K
WAT	337.00	+4.08%	425.28K
HCA	321.74	+3.98%	1.01M
CEG	215.91	+3.80%	4.31M

Name	Last	Chg. %	Vol.
EPAM	181.93	-26.99%	4.98M
CPAY	283.22	-6.99%	1.17M
ABNB	147.05	-6.87%	14.78M
VTRS	11.22	-5.00%	15.23M
CHTR	263.93	-3.24%	1.68M
GL	86.92	-2.87%	2.78M
SMCI	799.70	-2.79%	3.87M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Australia Stocks

BHP Group Ltd

AGL Energy

Bluescope Steel

Amcor

CSL

Macquarie

Commonwealth Bank Australia

Lend Lease Group

Insurance Australia Group

Fortescue Metals

Alumina

AMP

Brambles

ASX

ANZ Holdings

GPT Group

Goodman Group

Cromwell Property

CSR

James Hardie Industries

Harvey Norman Holdings

Codan

JB Hi-Fi

Challenger

Monadelphous

Insignia Financial

GUD Holdings

AP Eagers

Cochlear

Clinuvel Pharmaceuticals

Flight Centre

Aristocrat Leisure

Boral

Orica

Abacus Property

ALS

Beach Energy

Austal

Graincorp

Lynas Rare Earths

Downer Edi

Nufarm

Bendigo & Adelaide Bank

Brickworks

Ingenia Communities

Iress

Metcash

Incitec Pivot

Mesoblast

APA Group

Mirvac Group

Perpetual

Iluka Resources

Domino'S Pizza Enterprises

Charter Hall Group

Perenti Global Ltd

Ansell

BWP Trust

Origin Energy

IGO Ltd

Mineral Resources

Adbri

Premier Investments

Computershare

Credit Corp Group

ARB Corporation

AUB Group Ltd

National Australia Bank

Vicinity Centres

Bank Of Queensland.

Primary Health Care

Qbe Insurance Group

Rea Group

Reece

Ramsay Health Care

Rio Tinto Ltd

Resmed DRC

Resolute Mining