Last | High | Low | |||||
---|---|---|---|---|---|---|---|
5.85 | 5.95 | 5.85 | -0.10 | -1.68% | 115.9K | ||
20.60 | 21.10 | 20.60 | -0.10 | -0.48% | 937.9K | ||
4.34 | 4.42 | 4.34 | +0.02 | +0.46% | 739.3K | ||
206.00 | 209.00 | 206.00 | 0.00 | 0.00% | 5.19M | ||
2.88 | 3.10 | 2.80 | -0.12 | -4.00% | 12M | ||
163.00 | 166.00 | 161.50 | -2.00 | -1.21% | 230.3K | ||
4.34 | 4.40 | 4.32 | -0.06 | -1.36% | 253.9K | ||
17.70 | 17.80 | 17.70 | -0.10 | -0.56% | 800 | ||
65.75 | 66.00 | 65.25 | +0.50 | +0.77% | 15.25M | ||
173.00 | 173.50 | 173.00 | 0.00 | 0.00% | 1K | ||
1.70 | 1.99 | 1.70 | -0.38 | -18.27% | 23.85M | ||
4.78 | 4.78 | 4.74 | +0.02 | +0.42% | 800 | ||
22.40 | 22.60 | 22.30 | +0.20 | +0.90% | 3.25M | ||
0.820 | 0.840 | 0.820 | -0.010 | -1.20% | 983.3K | ||
9.55 | 9.95 | 9.55 | -0.30 | -3.05% | 46.89M | ||
0.34 | 0.34 | 0.33 | 0.00 | 0.00% | 2.6M | ||
5.00 | 5.00 | 5.00 | 0.00 | 0.00% | 700 | ||
2.320 | 2.420 | 2.320 | -0.060 | -2.52% | 22.58M | ||
6.55 | 6.60 | 6.55 | -0.05 | -0.76% | 2.6K | ||
3.240 | 3.260 | 3.240 | -0.020 | -0.61% | 75.9K | ||
2.660 | 2.660 | 2.640 | 0.000 | 0.00% | 806.8K | ||
3.24 | 3.38 | 3.24 | -0.08 | -2.41% | 141.7K | ||
16.20 | 16.60 | 16.10 | -0.30 | -1.82% | 1.09M | ||
3.980 | 4.040 | 3.900 | -0.060 | -1.49% | 794.7K | ||
1.670 | 1.840 | 1.670 | -0.060 | -3.47% | 6.82M | ||
8.45 | 8.50 | 8.20 | +0.25 | +3.05% | 5.06M | ||
4.920 | 5.250 | 4.900 | -0.330 | -6.29% | 1.2M | ||
0.60 | 0.62 | 0.56 | 0.00 | 0.00% | 2.2K | ||
1.560 | 1.560 | 1.550 | +0.010 | +0.65% | 10.7K | ||
41.75 | 42.00 | 41.25 | +0.50 | +1.21% | 4.83M | ||
23.10 | 23.20 | 22.60 | +0.70 | +3.13% | 1.27M | ||
137.50 | 138.50 | 137.50 | -0.50 | -0.36% | 8.66M | ||
20.00 | 20.20 | 19.70 | +0.30 | +1.52% | 19.45M | ||
2.68 | 2.70 | 2.64 | 0.00 | 0.00% | 266.4K | ||
292.00 | 293.00 | 292.00 | 0.00 | 0.00% | 29.9K | ||
0.670 | 0.680 | 0.670 | 0.000 | 0.00% | 668.9K | ||
19.80 | 20.60 | 18.30 | +2.60 | +15.12% | 28.7M | ||
16.70 | 16.80 | 16.30 | +0.30 | +1.83% | 13K | ||
0.11 | 0.13 | 0.10 | -0.01 | -8.33% | 111.63M | ||
0.75 | 0.76 | 0.74 | -0.01 | -1.32% | 1.06M | ||
26.00 | 26.25 | 26.00 | 0.00 | 0.00% | 141.5K | ||
5.50 | 5.60 | 5.45 | 0.00 | 0.00% | 32.42M | ||
0.620 | 0.650 | 0.620 | -0.010 | -1.59% | 12.09M | ||
4.64 | 4.78 | 4.62 | -0.10 | -2.11% | 2.36M | ||
24.70 | 24.80 | 24.50 | +0.30 | +1.23% | 3.63M | ||
0.44 | 0.47 | 0.43 | -0.02 | -4.35% | 30.15M | ||
1.140 | 1.150 | 1.140 | 0.000 | 0.00% | 247.6K | ||
29.25 | 29.25 | 28.75 | +0.25 | +0.86% | 41.19M | ||
6.10 | 6.15 | 6.05 | +0.05 | +0.83% | 19.82M | ||
249.00 | 252.00 | 248.00 | -1.00 | -0.40% | 1.08M | ||
2.440 | 2.560 | 2.400 | +0.040 | +1.67% | 25.38M | ||
12.50 | 12.60 | 12.40 | +0.10 | +0.81% | 110.9K | ||
62.75 | 63.50 | 62.25 | +0.25 | +0.40% | 8.16M | ||
43.75 | 44.50 | 43.50 | -0.75 | -1.69% | 663.8K | ||
22.10 | 22.20 | 21.70 | +0.40 | +1.84% | 3.23M | ||
1.290 | 1.310 | 1.270 | -0.020 | -1.53% | 153.6K | ||
24.50 | 24.50 | 24.10 | +0.40 | +1.66% | 328.3K | ||
0.59 | 0.59 | 0.58 | +0.02 | +3.51% | 87.6K | ||
20.20 | 20.40 | 20.00 | 0.00 | 0.00% | 13.32M | ||
4.62 | 4.76 | 4.58 | -0.04 | -0.86% | 120K | ||
1.990 | 2.000 | 1.980 | +0.010 | +0.51% | 129.6K | ||
2.360 | 2.620 | 2.360 | +0.020 | +0.85% | 3.09M | ||
0.34 | 0.36 | 0.34 | -0.01 | -2.86% | 1.68M | ||
1.420 | 1.470 | 1.400 | -0.010 | -0.70% | 700.1K | ||
2.880 | 2.900 | 2.760 | +0.100 | +3.60% | 68.15M | ||
2.540 | 2.560 | 2.520 | -0.020 | -0.78% | 111K | ||
0.55 | 0.55 | 0.54 | +0.01 | +1.85% | 680.6K | ||
65.00 | 65.00 | 65.00 | 0.00 | 0.00% | 0 | ||
2.200 | 2.200 | 2.180 | 0.000 | 0.00% | 1.1K | ||
4.08 | 4.08 | 3.98 | +0.12 | +3.03% | 8.44M | ||
0.950 | 0.980 | 0.930 | +0.020 | +2.15% | 5.47M | ||
58.25 | 58.25 | 57.25 | +0.75 | +1.30% | 15.19M | ||
1.350 | 1.470 | 1.350 | -0.030 | -2.17% | 1.03M | ||
43.50 | 43.50 | 43.50 | -0.25 | -0.57% | 3K | ||
0.24 | 0.25 | 0.23 | 0.00 | 0.00% | 12.96M | ||
1.06 | 1.10 | 1.03 | +0.03 | +2.91% | 402.9K | ||
0.41 | 0.42 | 0.40 | -0.01 | -2.38% | 1.22M | ||
71.50 | 73.00 | 71.50 | -1.75 | -2.39% | 7.27M | ||
3.960 | 4.040 | 3.900 | +0.040 | +1.02% | 602.8K | ||
8.10 | 8.10 | 8.05 | 0.00 | 0.00% | 88.1K | ||
9.90 | 10.00 | 9.75 | -0.10 | -1.00% | 584.3K | ||
1.830 | 1.860 | 1.820 | -0.010 | -0.54% | 3.31M | ||
1.190 | 1.200 | 1.180 | 0.000 | 0.00% | 693.4K | ||
1.420 | 1.430 | 1.400 | +0.010 | +0.71% | 755.8K | ||
2.66 | 2.68 | 2.60 | -0.02 | -0.75% | 66.5K | ||
0.25 | 0.25 | 0.24 | 0.00 | 0.00% | 5.38M | ||
3.48 | 3.50 | 3.46 | -0.02 | -0.57% | 388.4K | ||
1.00 | 1.02 | 0.99 | +0.02 | +1.52% | 14.58M | ||
111.50 | 112.50 | 111.50 | 0.00 | 0.00% | 578.8K | ||
0.65 | 0.66 | 0.63 | 0.00 | 0.00% | 4.22M | ||
0.06 | 0.06 | 0.05 | 0.00 | 0.00% | 948.3K | ||
4.88 | 4.96 | 4.88 | -0.04 | -0.81% | 10.99M | ||
8.85 | 8.95 | 8.75 | -0.10 | -1.12% | 3.32M | ||
0.23 | 0.23 | 0.21 | 0.00 | 0.00% | 1.19M | ||
0.14 | 0.15 | 0.14 | 0.00 | 0.00% | 1.46M | ||
0.42 | 0.42 | 0.41 | +0.01 | +2.44% | 8.1K | ||
137.50 | 137.50 | 137.50 | -45.00 | -24.66% | 100 | ||
3.180 | 3.220 | 3.180 | -0.040 | -1.24% | 41.6K | ||
30.00 | 30.00 | 30.00 | -0.50 | -1.64% | 300 | ||
16.50 | 16.90 | 16.10 | 0.00 | 0.00% | 2.05M | ||
35.75 | 36.00 | 35.50 | 0.00 | 0.00% | 1.3K | ||
0.17 | 0.17 | 0.16 | 0.00 | 0.00% | 5.35M | ||
0.52 | 0.52 | 0.51 | +0.01 | +1.96% | 192K | ||
12.60 | 13.10 | 12.60 | -0.30 | -2.33% | 3.92M | ||
5.15 | 5.20 | 5.10 | 0.00 | 0.00% | 38.8K | ||
0.73 | 0.74 | 0.73 | -0.01 | -1.35% | 481.9K | ||
5.40 | 5.50 | 5.40 | 0.00 | 0.00% | 7.3K | ||
2.680 | 2.700 | 2.640 | +0.060 | +2.29% | 30K | ||
181.50 | 181.50 | 181.50 | -0.50 | -0.27% | 300 | ||
1.710 | 1.950 | 1.620 | -0.020 | -1.16% | 1.5K | ||
0.14 | 0.14 | 0.13 | 0.00 | 0.00% | 1.66M | ||
2.620 | 2.660 | 2.600 | -0.020 | -0.76% | 11.97M | ||
17.30 | 17.60 | 17.30 | -0.20 | -1.14% | 406.5K | ||
38.50 | 39.50 | 38.50 | -0.75 | -1.91% | 4.69M | ||
10.20 | 10.50 | 10.20 | -0.20 | -1.92% | 38.69M | ||
4.400 | 4.480 | 4.380 | -0.040 | -0.90% | 365.8K | ||
40.75 | 40.75 | 40.75 | -0.25 | -0.61% | 200 | ||
17.60 | 17.70 | 17.40 | +0.10 | +0.57% | 7.3M | ||
2.56 | 2.56 | 2.52 | 0.00 | 0.00% | 187.9K | ||
23.30 | 23.90 | 23.20 | -0.50 | -2.10% | 18.76M | ||
13.00 | 13.00 | 13.00 | +0.10 | +0.78% | 5.1K | ||
1.99 | 2.04 | 1.99 | -0.07 | -3.40% | 12.3K | ||
4.940 | 5.200 | 4.900 | -0.110 | -2.18% | 1.52M | ||
69.00 | 69.75 | 68.75 | 0.00 | 0.00% | 1.79M | ||
1.94 | 1.97 | 1.94 | -0.01 | -0.51% | 29.56M | ||
3.900 | 4.100 | 3.760 | +0.380 | +10.80% | 2.74M | ||
0.710 | 0.740 | 0.710 | -0.010 | -1.39% | 13.99M | ||
80.00 | 80.00 | 79.50 | 0.00 | 0.00% | 0 | ||
3.00 | 3.18 | 2.98 | -0.16 | -5.06% | 97.23M | ||
52.75 | 54.50 | 52.25 | 0.00 | 0.00% | 1.06M | ||
13.30 | 14.20 | 13.20 | -0.80 | -5.67% | 20.72M | ||
18.90 | 20.80 | 18.90 | -1.80 | -8.70% | 82.68M | ||
0.34 | 0.36 | 0.33 | +0.01 | +3.03% | 8.44M | ||
0.10 | 0.10 | 0.09 | 0.00 | 0.00% | 938.9K | ||
326.00 | 326.00 | 324.00 | +4.00 | +1.24% | 2.2K | ||
16.30 | 16.40 | 15.70 | +0.40 | +2.52% | 6.36M | ||
3.28 | 3.34 | 3.22 | -0.06 | -1.80% | 53.9K | ||
133.00 | 134.00 | 132.50 | +0.50 | +0.38% | 9.13M | ||
38.00 | 39.25 | 37.75 | -1.00 | -2.56% | 8.04M | ||
4.54 | 4.56 | 4.50 | +0.04 | +0.89% | 1.25M | ||
2.360 | 2.420 | 2.360 | -0.020 | -0.84% | 1.46M | ||
5.00 | 5.10 | 4.98 | -0.05 | -0.99% | 168.8K | ||
67.00 | 67.25 | 67.00 | -0.25 | -0.37% | 8.7K | ||
51.75 | 52.25 | 51.75 | 0.00 | 0.00% | 1.01M | ||
16.70 | 17.00 | 16.60 | 0.00 | 0.00% | 39.13M | ||
6.15 | 6.15 | 6.10 | 0.00 | 0.00% | 61.5K | ||
43.00 | 43.50 | 42.75 | +0.25 | +0.58% | 4.22M | ||
0.19 | 0.20 | 0.19 | 0.00 | 0.00% | 0 | ||
3.48 | 3.50 | 3.46 | -0.02 | -0.57% | 149.1K | ||
41.50 | 41.50 | 40.00 | +1.50 | +3.75% | 4.8K | ||
7.45 | 7.50 | 7.45 | 0.00 | 0.00% | 30.2K | ||
4.94 | 4.96 | 4.92 | 0.00 | 0.00% | 225.8K | ||
7.10 | 7.15 | 7.05 | +0.05 | +0.71% | 28.2M | ||
14.00 | 14.10 | 14.00 | 0.00 | 0.00% | 148.4K | ||
2.440 | 2.440 | 2.440 | 0.000 | 0.00% | 90K | ||
0.990 | 0.990 | 0.980 | +0.010 | +1.02% | 2.01M | ||
108.00 | 108.00 | 108.00 | -1.00 | -0.92% | 200 | ||
4.080 | 4.100 | 4.060 | 0.000 | 0.00% | 82.6K | ||
1.490 | 1.500 | 1.480 | 0.000 | 0.00% | 48.6K | ||
1.020 | 1.050 | 1.020 | -0.020 | -1.92% | 724.4K | ||
0.34 | 0.35 | 0.33 | 0.00 | 0.00% | 6.11M | ||
3.480 | 3.520 | 3.460 | -0.020 | -0.57% | 233.6K | ||
2.00 | 2.02 | 2.00 | -0.02 | -0.99% | 1.6K | ||
14.60 | 14.80 | 14.60 | -0.20 | -1.35% | 585K | ||
1.310 | 1.320 | 1.300 | -0.010 | -0.76% | 10.7K | ||
13.80 | 14.30 | 13.70 | +0.20 | +1.47% | 9.1M | ||
33.00 | 33.00 | 32.75 | +0.25 | +0.76% | 20.1K | ||
0.790 | 0.800 | 0.780 | 0.000 | 0.00% | 12.35M | ||
1.470 | 1.490 | 1.450 | +0.010 | +0.68% | 8.8K | ||
6.95 | 6.95 | 6.95 | 0.00 | 0.00% | 0 | ||
9.50 | 9.50 | 9.45 | +0.05 | +0.53% | 3.2K | ||
17.20 | 17.30 | 17.10 | 0.00 | 0.00% | 1.77M | ||
11.80 | 12.10 | 11.70 | 0.00 | 0.00% | 2.16M | ||
3.06 | 3.06 | 3.06 | -0.02 | -0.65% | 13.4K | ||
40.25 | 41.00 | 40.00 | -0.50 | -1.23% | 723.7K | ||
8.45 | 8.45 | 8.25 | -0.05 | -0.59% | 6.6K | ||
19.80 | 20.00 | 19.80 | -0.10 | -0.50% | 25.3K | ||
6.60 | 6.60 | 6.55 | 0.00 | 0.00% | 93.3K | ||
0.47 | 0.47 | 0.46 | +0.01 | +2.17% | 231.3K | ||
0.62 | 0.65 | 0.62 | -0.01 | -1.59% | 148.9K | ||
0.19 | 0.19 | 0.18 | +0.01 | +5.56% | 1.93M | ||
33.25 | 33.25 | 32.50 | +0.75 | +2.31% | 8.81M | ||
35.75 | 36.00 | 35.75 | -0.25 | -0.69% | 361.1K | ||
2.240 | 2.260 | 2.240 | +0.020 | +0.90% | 210K | ||
111.50 | 111.50 | 110.00 | +3.00 | +2.76% | 1K | ||
224.00 | 224.00 | 224.00 | 0.00 | 0.00% | 300 | ||
1.00 | 1.03 | 1.00 | -0.01 | -0.99% | 270.6K | ||
4.18 | 4.30 | 4.14 | -0.06 | -1.42% | 7.65M | ||
0.04 | 0.04 | 0.03 | 0.00 | 0.00% | 253.1K | ||
0.390 | 0.420 | 0.390 | -0.020 | -4.88% | 47.54M | ||
1.880 | 1.890 | 1.870 | -0.010 | -0.53% | 216.8K | ||
25.75 | 26.00 | 25.75 | -0.25 | -0.96% | 2.8K | ||
0.33 | 0.34 | 0.32 | 0.00 | 0.00% | 1.03M | ||
0.20 | 0.21 | 0.20 | -0.01 | -4.76% | 233.2K | ||
0.29 | 0.35 | 0.27 | 0.00 | 0.00% | 50.4M | ||
3.56 | 3.60 | 3.56 | -0.02 | -0.56% | 1.03M | ||
35.75 | 35.75 | 35.50 | 0.00 | 0.00% | 4.5K | ||
0.41 | 0.47 | 0.41 | -0.04 | -8.89% | 138.43M | ||
10.00 | 10.00 | 9.05 | 0.00 | 0.00% | 0 | ||
24.20 | 24.20 | 24.20 | 0.00 | 0.00% | 0 | ||
5.00 | 5.00 | 4.98 | +0.02 | +0.40% | 21.5K | ||
2.480 | 2.480 | 2.460 | -0.020 | -0.80% | 11.7K | ||
9.55 | 9.75 | 9.45 | -0.25 | -2.55% | 332K | ||
1.37 | 1.50 | 1.36 | +0.01 | +0.74% | 2.86M | ||
9.00 | 9.10 | 9.00 | -0.05 | -0.55% | 7.8K | ||
9.10 | 9.10 | 9.00 | -0.20 | -2.15% | 10.3K | ||
0.88 | 0.90 | 0.88 | -0.01 | -1.12% | 431.6K | ||
1.910 | 1.920 | 1.910 | -0.010 | -0.52% | 25.3K | ||
9.55 | 9.70 | 9.50 | 0.00 | 0.00% | 751.7K | ||
0.51 | 0.53 | 0.49 | +0.02 | +4.08% | 6M | ||
0.50 | 0.51 | 0.48 | -0.01 | -1.96% | 1.53M | ||
10.80 | 10.90 | 10.80 | 0.00 | 0.00% | 33.5K | ||
2.160 | 2.180 | 2.140 | 0.000 | 0.00% | 145.7K | ||
5.90 | 6.00 | 5.85 | 0.00 | 0.00% | 56K | ||
9.55 | 9.80 | 9.20 | +0.10 | +1.06% | 45.5M | ||
1.080 | 1.100 | 1.080 | 0.000 | 0.00% | 455.6K | ||
8.50 | 8.50 | 8.35 | +0.15 | +1.80% | 230.7K | ||
1.800 | 1.800 | 1.800 | +0.030 | +1.69% | 400 | ||
8.30 | 8.30 | 8.20 | +0.15 | +1.84% | 731.6K | ||
68.00 | 68.25 | 67.75 | -0.25 | -0.37% | 9.4K | ||
4.10 | 4.18 | 4.08 | +0.02 | +0.49% | 1.22M | ||
2.920 | 2.920 | 2.840 | +0.080 | +2.82% | 300 | ||
0.22 | 0.24 | 0.22 | -0.02 | -8.33% | 40.23M | ||
8.50 | 8.70 | 8.50 | -0.15 | -1.73% | 4.95M | ||
33.75 | 34.00 | 33.50 | 0.00 | 0.00% | 19.77M | ||
152.50 | 154.00 | 152.50 | +0.50 | +0.33% | 4.63M | ||
35.75 | 36.50 | 35.50 | -0.50 | -1.38% | 6.48M | ||
2.160 | 2.180 | 2.140 | 0.000 | 0.00% | 24.19M | ||
0.44 | 0.46 | 0.43 | -0.02 | -4.35% | 11.06M | ||
30.50 | 31.50 | 30.50 | -0.75 | -2.40% | 103.9K | ||
0.800 | 0.830 | 0.800 | -0.010 | -1.23% | 8.02M | ||
28.25 | 28.75 | 28.25 | -0.25 | -0.88% | 1.51M | ||
2.38 | 2.42 | 2.34 | -0.06 | -2.46% | 18.49M | ||
23.30 | 23.40 | 22.20 | +1.10 | +4.95% | 18.93M | ||
13.80 | 14.80 | 13.20 | +0.50 | +3.76% | 5.6K | ||
7.35 | 7.45 | 7.30 | 0.00 | 0.00% | 5.81M | ||
2.52 | 2.54 | 2.50 | 0.00 | 0.00% | 0 | ||
0.67 | 0.68 | 0.67 | -0.01 | -1.47% | 838.9K | ||
13.30 | 13.50 | 13.30 | -0.20 | -1.48% | 710.3K | ||
52.25 | 52.50 | 52.25 | -0.50 | -0.95% | 1.5K | ||
14.40 | 14.40 | 14.20 | +0.10 | +0.70% | 15.1K | ||
4.64 | 4.64 | 4.60 | 0.00 | 0.00% | 26.1K | ||
1.860 | 1.940 | 1.850 | -0.010 | -0.53% | 558.6K | ||
24.90 | 25.25 | 24.90 | 0.00 | 0.00% | 327.1K | ||
69.00 | 69.00 | 68.50 | +0.25 | +0.36% | 15.1K | ||
62.50 | 62.50 | 62.50 | 0.00 | 0.00% | 200 | ||
29.75 | 30.00 | 29.50 | +0.50 | +1.71% | 48.6K | ||
3.30 | 3.70 | 3.18 | +0.10 | +3.13% | 54.5K | ||
4.48 | 4.48 | 4.44 | +0.08 | +1.82% | 186.6K | ||
9.35 | 9.40 | 9.35 | -0.05 | -0.53% | 303.4K | ||
6.70 | 7.00 | 6.60 | -0.25 | -3.60% | 8.24M | ||
3.58 | 3.58 | 3.22 | +0.32 | +9.82% | 3.86M | ||
0.40 | 0.42 | 0.38 | 0.00 | 0.00% | 1.51M | ||
1.130 | 1.140 | 1.120 | 0.000 | 0.00% | 363.1K | ||
1.660 | 1.680 | 1.660 | -0.010 | -0.60% | 72.16M | ||
13.30 | 13.90 | 13.30 | +0.30 | +2.31% | 6.1K | ||
3.520 | 3.560 | 3.500 | -0.060 | -1.68% | 1.8M | ||
2.50 | 2.54 | 2.48 | -0.02 | -0.79% | 366K | ||
1.690 | 1.810 | 1.690 | -0.070 | -3.98% | 2.34M | ||
1.16 | 1.20 | 1.14 | -0.02 | -1.69% | 103.53M | ||
3.020 | 3.020 | 2.980 | +0.020 | +0.67% | 6.17M | ||
34.75 | 35.00 | 34.75 | 0.00 | 0.00% | 1.2K | ||
48.75 | 48.75 | 48.00 | +0.25 | +0.52% | 700 | ||
247.00 | 249.00 | 245.00 | 0.00 | 0.00% | 3.26M | ||
138.50 | 140.00 | 137.50 | -1.50 | -1.07% | 110.6K | ||
15.90 | 16.20 | 15.90 | -0.20 | -1.24% | 2.97M | ||
0.020 | 0.030 | 0.020 | 0.000 | 0.00% | 0 | ||
32.75 | 33.00 | 32.25 | +0.25 | +0.77% | 2.11M | ||
14.50 | 14.70 | 14.00 | 0.00 | 0.00% | 0 | ||
2.860 | 2.880 | 2.840 | -0.020 | -0.63% | 674.4K | ||
1.250 | 1.280 | 1.250 | -0.010 | -0.79% | 44.6K | ||
8.00 | 8.00 | 7.85 | +0.15 | +1.91% | 924K | ||
10.20 | 10.30 | 10.10 | +0.20 | +2.00% | 244.4K | ||
9.90 | 10.30 | 9.90 | -0.40 | -3.88% | 8.43M | ||
8.70 | 9.15 | 8.70 | -0.35 | -3.87% | 8.4M | ||
9.85 | 10.10 | 9.80 | -0.15 | -1.50% | 4.27M | ||
25.25 | 26.50 | 25.25 | -0.25 | -0.98% | 660.6K | ||
7.55 | 7.75 | 7.55 | -0.20 | -2.58% | 312.9K | ||
0.650 | 0.660 | 0.640 | 0.000 | 0.00% | 1.11M | ||
16.20 | 16.30 | 16.10 | 0.00 | 0.00% | 514.8K | ||
6.45 | 6.55 | 6.45 | -0.05 | -0.77% | 73.7K | ||
11.30 | 11.40 | 11.20 | +0.10 | +0.89% | 387.9K | ||
37.25 | 37.25 | 37.00 | +0.25 | +0.68% | 2.2K | ||
16.70 | 17.50 | 16.70 | -0.70 | -4.02% | 10.44M | ||
7.75 | 7.90 | 7.75 | 0.00 | 0.00% | 37.2K | ||
37.75 | 38.25 | 37.75 | 0.00 | 0.00% | 4.75M | ||
1.38 | 1.38 | 1.32 | +0.05 | +3.76% | 11.43M | ||
7.80 | 7.90 | 7.75 | -0.10 | -1.27% | 269.8K | ||
2.860 | 2.920 | 2.840 | -0.040 | -1.38% | 1.65M | ||
3.16 | 3.18 | 3.14 | -0.02 | -0.63% | 925.8K | ||
5.20 | 5.20 | 5.10 | +0.20 | +4.00% | 1K | ||
19.20 | 19.50 | 19.20 | -0.30 | -1.54% | 5.24M | ||
0.30 | 0.31 | 0.30 | 0.00 | 0.00% | 12.03M | ||
7.70 | 7.70 | 7.70 | 0.00 | 0.00% | 5.6K | ||
3.920 | 3.980 | 3.900 | -0.020 | -0.51% | 3.11M | ||
6.95 | 7.15 | 6.95 | 0.00 | 0.00% | 626.6K | ||
1.830 | 1.900 | 1.830 | -0.030 | -1.61% | 1.2M | ||
9.750 | 9.850 | 9.450 | +0.200 | +2.09% | 1.12M | ||
12.00 | 12.20 | 11.80 | +0.20 | +1.69% | 1.18M | ||
1.860 | 1.900 | 1.810 | +0.020 | +1.09% | 1.17M | ||
8.50 | 8.55 | 8.30 | 0.00 | 0.00% | 669.5K | ||
1.76 | 1.79 | 1.76 | -0.03 | -1.68% | 88.8K | ||
0.77 | 0.78 | 0.77 | 0.00 | 0.00% | 153.2K | ||
3.06 | 3.06 | 2.88 | 0.00 | 0.00% | 0 | ||
3.94 | 4.10 | 3.90 | -0.14 | -3.43% | 940.2K | ||
15.90 | 15.90 | 15.50 | +0.30 | +1.92% | 800 | ||
0.47 | 0.48 | 0.46 | +0.01 | +2.17% | 1.09M | ||
69.75 | 70.00 | 66.75 | 0.00 | 0.00% | 800 | ||
24.90 | 25.00 | 24.90 | 0.00 | 0.00% | 0 | ||
0.34 | 0.35 | 0.33 | 0.00 | 0.00% | 5.21M | ||
0.09 | 0.09 | 0.08 | 0.00 | 0.00% | 245.8K | ||
24.50 | 24.50 | 24.50 | +0.10 | +0.41% | 2K | ||
5.35 | 5.40 | 5.30 | 0.00 | 0.00% | 38K | ||
1.21 | 1.28 | 1.20 | +0.02 | +1.68% | 1.06M | ||
54.00 | 54.50 | 53.25 | +1.25 | +2.37% | 9.65M | ||
165.50 | 169.00 | 165.50 | 0.00 | 0.00% | 0 | ||
11.20 | 11.60 | 11.00 | -0.10 | -0.88% | 427.1K | ||
14.00 | 14.00 | 14.00 | +0.40 | +2.94% | 100 | ||
4.32 | 4.56 | 4.32 | -0.02 | -0.46% | 10.1K | ||
1.410 | 1.510 | 1.400 | -0.080 | -5.37% | 12.86M | ||
40.50 | 40.75 | 40.50 | -0.25 | -0.61% | 1K | ||
0.82 | 0.86 | 0.81 | +0.02 | +2.50% | 10.73M | ||
1.25 | 1.38 | 1.25 | -0.10 | -7.41% | 12.88M | ||
0.11 | 0.11 | 0.11 | 0.00 | 0.00% | 53.4K | ||
221.00 | 223.00 | 219.00 | +2.00 | +0.91% | 53.4K | ||
14.90 | 15.00 | 14.80 | +0.30 | +2.05% | 11.9K | ||
27.75 | 27.75 | 27.25 | +1.50 | +5.71% | 400 | ||
20.40 | 20.70 | 20.00 | +0.10 | +0.49% | 734K | ||
31.25 | 31.25 | 30.50 | 0.00 | 0.00% | 0 | ||
1.910 | 1.970 | 1.890 | -0.030 | -1.55% | 124K | ||
1.140 | 1.140 | 1.130 | 0.000 | 0.00% | 3.9K | ||
0.12 | 0.13 | 0.12 | 0.00 | 0.00% | 3.23M | ||
12.70 | 13.10 | 12.60 | -0.30 | -2.31% | 11.8M | ||
1.230 | 1.240 | 1.220 | 0.000 | 0.00% | 74.6K | ||
9.90 | 9.90 | 9.90 | -0.05 | -0.50% | 100 | ||
0.56 | 0.57 | 0.54 | 0.00 | 0.00% | 320.7K | ||
2.02 | 2.12 | 1.99 | 0.00 | 0.00% | 6.6M | ||
3.32 | 3.34 | 3.28 | +0.02 | +0.61% | 17.4K | ||
41.75 | 42.25 | 41.75 | 0.00 | 0.00% | 5.9K | ||
49.00 | 49.25 | 49.00 | -0.25 | -0.51% | 971.3K | ||
28.00 | 28.00 | 27.75 | 0.00 | 0.00% | 20.9K | ||
4.76 | 4.76 | 4.72 | -0.02 | -0.42% | 151K | ||
90.50 | 91.25 | 90.50 | 0.00 | 0.00% | 0 | ||
6.80 | 7.00 | 6.70 | -0.10 | -1.45% | 18.12M | ||
14.50 | 14.50 | 14.40 | -0.20 | -1.36% | 3.5K | ||
16.00 | 16.30 | 16.00 | -0.20 | -1.23% | 4.99M | ||
9.95 | 10.00 | 9.90 | +0.05 | +0.51% | 252K | ||
97.00 | 97.25 | 96.75 | 0.00 | 0.00% | 2.83M | ||
1.750 | 1.780 | 1.750 | -0.010 | -0.57% | 247.86M | ||
0.93 | 0.96 | 0.93 | -0.02 | -2.11% | 2.98M | ||
3.74 | 3.82 | 3.74 | +0.02 | +0.54% | 4.58M | ||
1.350 | 1.370 | 1.350 | -0.010 | -0.74% | 1.58M | ||
0.30 | 0.31 | 0.29 | 0.00 | 0.00% | 3.22M | ||
4.24 | 4.36 | 4.22 | -0.12 | -2.75% | 228.8K | ||
7.70 | 7.95 | 7.70 | -0.10 | -1.28% | 492.1K | ||
8.60 | 8.75 | 8.50 | -0.15 | -1.71% | 101.88M | ||
9.00 | 9.05 | 8.95 | -0.05 | -0.55% | 1.1M | ||
0.05 | 0.06 | 0.05 | 0.00 | 0.00% | 5.89M | ||
2.500 | 2.500 | 2.500 | 0.000 | 0.00% | 200 | ||
0.79 | 0.91 | 0.79 | -0.03 | -3.66% | 1.08M | ||
17.20 | 17.20 | 17.20 | +0.10 | +0.58% | 4.9K | ||
3.14 | 3.16 | 3.06 | +0.04 | +1.29% | 224.6K | ||
6.55 | 6.70 | 6.50 | -0.10 | -1.50% | 47.4K | ||
11.30 | 11.50 | 11.30 | -0.10 | -0.88% | 140.5K | ||
8.65 | 8.70 | 8.60 | -0.05 | -0.57% | 134.4K | ||
2.02 | 2.06 | 2.02 | -0.02 | -0.98% | 651.3K | ||
4.800 | 4.800 | 4.660 | +0.080 | +1.69% | 10.6K | ||
3.40 | 3.40 | 3.36 | 0.00 | 0.00% | 261.1K | ||
3.04 | 3.06 | 3.04 | 0.00 | 0.00% | 8.2K | ||
1.65 | 1.78 | 1.65 | -0.12 | -6.78% | 142.26M | ||
2.220 | 2.240 | 2.200 | 0.000 | 0.00% | 1.77M | ||
109.00 | 110.00 | 109.00 | +19.00 | +21.11% | 2.2K | ||
0.150 | 0.160 | 0.150 | 0.000 | 0.00% | 11.39M | ||
5.00 | 5.00 | 4.94 | +0.07 | +1.36% | 45.63M | ||
1.330 | 1.350 | 1.330 | -0.020 | -1.48% | 69.1K | ||
8.50 | 8.60 | 8.45 | +0.05 | +0.59% | 115.3K | ||
0.59 | 0.60 | 0.59 | -0.01 | -1.67% | 200.7K | ||
3.060 | 3.080 | 3.040 | 0.000 | 0.00% | 4.5K | ||
1.87 | 1.88 | 1.86 | -0.01 | -0.53% | 349K | ||
1.23 | 1.24 | 1.22 | +0.01 | +0.82% | 227.7K | ||
4.84 | 4.90 | 4.82 | -0.02 | -0.41% | 191.5K | ||
0.910 | 0.950 | 0.910 | 0.000 | 0.00% | 1.17M | ||
0.34 | 0.35 | 0.33 | -0.01 | -2.86% | 855.6K | ||
1.250 | 1.250 | 1.240 | 0.000 | 0.00% | 130.7K | ||
30.00 | 31.50 | 30.00 | -1.00 | -3.23% | 14.02M | ||
33.00 | 33.00 | 33.00 | -1.00 | -2.94% | 400 | ||
2.22 | 2.22 | 2.20 | 0.00 | 0.00% | 13.4K | ||
0.40 | 0.41 | 0.39 | +0.01 | +2.56% | 9.59M | ||
6.75 | 6.80 | 6.65 | 0.00 | 0.00% | 486.3K | ||
1.130 | 1.160 | 1.130 | -0.020 | -1.74% | 75.2K | ||
0.750 | 0.770 | 0.750 | -0.010 | -1.32% | 4.67M | ||
2.840 | 2.900 | 2.820 | +0.020 | +0.71% | 308.8K | ||
2.34 | 2.34 | 2.32 | 0.00 | 0.00% | 140K | ||
3.94 | 3.98 | 3.94 | -0.04 | -1.01% | 70.8K | ||
2.940 | 2.980 | 2.920 | +0.020 | +0.68% | 411.2K | ||
14.20 | 14.30 | 14.10 | +0.05 | +0.35% | 140.1K | ||
3.640 | 3.700 | 3.620 | -0.040 | -1.09% | 7.3K | ||
4.660 | 4.800 | 4.660 | -0.080 | -1.69% | 3.24M | ||
1.00 | 1.04 | 0.99 | -0.02 | -1.96% | 684.6K | ||
3.28 | 3.36 | 3.22 | +0.04 | +1.23% | 26K | ||
4.98 | 4.98 | 4.98 | 0.00 | 0.00% | 200 | ||
2.46 | 2.46 | 2.36 | -0.02 | -0.81% | 1.5K | ||
280.00 | 280.00 | 280.00 | 0.00 | 0.00% | 0 | ||
8.10 | 8.20 | 8.10 | -0.10 | -1.22% | 295.3K | ||
10.40 | 10.50 | 10.30 | +0.20 | +1.96% | 6.8K | ||
0.80 | 0.92 | 0.69 | 0.00 | 0.00% | 0 | ||
0.580 | 0.600 | 0.580 | -0.010 | -1.69% | 627.6K | ||
37.75 | 37.75 | 37.75 | +1.25 | +3.42% | 100 | ||
32.00 | 38.00 | 31.25 | +0.25 | +0.79% | 12.9K | ||
9.90 | 9.90 | 9.90 | 0.00 | 0.00% | 0 | ||
0.59 | 0.60 | 0.58 | -0.01 | -1.67% | 538.6K | ||
17.00 | 17.90 | 16.70 | +0.30 | +1.80% | 1.9K | ||
0.23 | 0.24 | 0.23 | 0.00 | 0.00% | 2.11M | ||
94.00 | 96.00 | 94.00 | -1.50 | -1.57% | 441.7K | ||
16.70 | 17.10 | 16.60 | -0.30 | -1.76% | 2.7M | ||
4.70 | 4.74 | 4.62 | +0.02 | +0.43% | 100.5K | ||
66.25 | 68.00 | 66.00 | -1.00 | -1.49% | 4.05M | ||
0.80 | 0.83 | 0.79 | +0.01 | +1.27% | 4.56M | ||
6.90 | 7.05 | 6.90 | -0.10 | -1.43% | 1.99M | ||
8.20 | 8.30 | 8.10 | -0.15 | -1.80% | 7.54M | ||
2.74 | 2.76 | 2.72 | +0.02 | +0.74% | 69K | ||
2.52 | 2.52 | 2.48 | +0.02 | +0.80% | 48.6K | ||
26.75 | 27.25 | 26.75 | -0.25 | -0.93% | 1.43M | ||
0.75 | 0.75 | 0.74 | +0.01 | +1.35% | 1.5M | ||
1.180 | 1.220 | 1.170 | -0.030 | -2.48% | 1.94M | ||
9.15 | 9.15 | 8.60 | +0.25 | +2.81% | 6.3K | ||
0.41 | 0.42 | 0.40 | 0.00 | 0.00% | 213.8K | ||
5.200 | 5.500 | 5.200 | 0.000 | 0.00% | 1.63M | ||
0.50 | 0.52 | 0.48 | -0.02 | -3.85% | 7.61M | ||
1.420 | 1.470 | 1.420 | -0.040 | -2.74% | 261.8K | ||
5.50 | 5.55 | 5.50 | 0.00 | 0.00% | 32.9K | ||
3.70 | 3.74 | 3.68 | -0.02 | -0.54% | 50.6K | ||
8.10 | 8.20 | 8.10 | -0.05 | -0.61% | 10.84M | ||
0.45 | 0.45 | 0.44 | 0.00 | 0.00% | 407.8K | ||
2.580 | 2.580 | 2.560 | -0.020 | -0.77% | 267.4K | ||
19.00 | 19.70 | 19.00 | -0.30 | -1.55% | 11.88M | ||
1.790 | 1.820 | 1.760 | -0.020 | -1.10% | 13.8K | ||
7.35 | 7.40 | 7.35 | 0.00 | 0.00% | 305.8K | ||
0.49 | 0.50 | 0.49 | -0.01 | -2.00% | 1.56M | ||
50.00 | 51.50 | 50.00 | -0.50 | -0.99% | 3.36M | ||
1.09 | 1.16 | 1.09 | -0.05 | -4.39% | 7.84M | ||
1.79 | 1.80 | 1.76 | -0.01 | -0.56% | 193.6K | ||
14.60 | 14.80 | 14.40 | -0.05 | -0.34% | 1.35M | ||
0.630 | 0.630 | 0.470 | +0.150 | +31.25% | 6.94M | ||
4.74 | 4.74 | 4.72 | 0.00 | 0.00% | 5.7K | ||
416.00 | 416.00 | 416.00 | 0.00 | 0.00% | 0 | ||
6.60 | 6.75 | 6.60 | -0.10 | -1.49% | 4.39M | ||
0.710 | 0.750 | 0.710 | -0.010 | -1.39% | 1.66M | ||
0.840 | 0.870 | 0.810 | 0.000 | 0.00% | 845.6K | ||
1.040 | 1.110 | 0.960 | +0.080 | +8.33% | 11.04M | ||
7.90 | 8.00 | 7.75 | +0.15 | +1.94% | 36.82M | ||
7.00 | 7.00 | 7.00 | 0.00 | 0.00% | 0 | ||
3.74 | 3.86 | 3.74 | -0.10 | -2.60% | 1.89M | ||
10.20 | 10.40 | 10.10 | -0.20 | -1.92% | 3.77M | ||
4.18 | 4.30 | 4.18 | -0.10 | -2.34% | 514.9K | ||
0.14 | 0.14 | 0.13 | 0.00 | 0.00% | 2.62M | ||
14.90 | 15.10 | 14.70 | 0.00 | 0.00% | 23.74M | ||
3.98 | 4.04 | 3.96 | -0.02 | -0.50% | 722.5K | ||
3.36 | 3.40 | 3.36 | -0.04 | -1.18% | 46.8K | ||
24.90 | 25.00 | 24.80 | 0.00 | 0.00% | 239.2K | ||
2.520 | 2.600 | 2.500 | -0.020 | -0.79% | 7.71M | ||
6.65 | 6.80 | 6.60 | -0.10 | -1.48% | 2.51M | ||
1.160 | 1.190 | 1.150 | -0.020 | -1.69% | 770.8K | ||
14.20 | 14.40 | 14.20 | 0.00 | 0.00% | 562.3K | ||
1.660 | 1.730 | 1.660 | -0.030 | -1.78% | 3.8M | ||
1.140 | 1.150 | 1.130 | -0.010 | -0.87% | 3.8K | ||
10.10 | 10.10 | 9.95 | +0.15 | +1.51% | 63.2K | ||
11.30 | 11.50 | 11.30 | 0.00 | 0.00% | 669.4K | ||
6.00 | 6.05 | 6.00 | 0.00 | 0.00% | 70.5K | ||
3.160 | 3.200 | 3.160 | -0.020 | -0.63% | 471.1K | ||
3.30 | 3.32 | 3.30 | -0.02 | -0.60% | 951.3K | ||
4.00 | 4.02 | 3.98 | 0.00 | 0.00% | 1.44M | ||
8.10 | 8.50 | 7.60 | +0.45 | +5.88% | 7.4K | ||
26.50 | 26.75 | 26.25 | -0.25 | -0.93% | 6.59M | ||
1.660 | 1.670 | 1.650 | 0.000 | 0.00% | 534.7K | ||
0.42 | 0.46 | 0.42 | 0.00 | 0.00% | 7.69M | ||
8.40 | 8.55 | 8.25 | -0.10 | -1.18% | 1.19M | ||
7.60 | 7.75 | 7.55 | -0.10 | -1.30% | 6.1M | ||
2.620 | 2.700 | 2.620 | -0.020 | -0.76% | 217.7K | ||
5.050 | 5.250 | 5.000 | -0.050 | -0.98% | 651K | ||
7.40 | 7.50 | 7.35 | -0.10 | -1.33% | 925.3K | ||
9.650 | 9.900 | 9.600 | -0.050 | -0.52% | 1.35M | ||
25.00 | 26.00 | 25.00 | -1.00 | -3.85% | 1.95M | ||
0.04 | 0.04 | 0.03 | 0.00 | 0.00% | 15.39M | ||
206.00 | 208.00 | 205.00 | -2.00 | -0.96% | 3.8K | ||
2.36 | 2.36 | 2.32 | +0.02 | +0.85% | 4.7K | ||
1.990 | 2.080 | 1.990 | 0.000 | 0.00% | 445.1K | ||
0.46 | 0.46 | 0.44 | +0.01 | +2.22% | 364.7K | ||
0.67 | 0.70 | 0.66 | -0.02 | -2.90% | 6.18M | ||
1.800 | 1.800 | 1.770 | 0.000 | 0.00% | 42.4K | ||
41.50 | 42.00 | 41.25 | -0.25 | -0.60% | 6.87M | ||
10.50 | 10.90 | 10.50 | -0.30 | -2.78% | 2.15M | ||
39.00 | 39.25 | 39.00 | -0.25 | -0.64% | 85.6K | ||
0.72 | 0.74 | 0.72 | 0.00 | 0.00% | 856K | ||
9.10 | 9.35 | 9.10 | -0.15 | -1.62% | 41.5K | ||
4.680 | 4.840 | 4.660 | -0.080 | -1.68% | 2.6M | ||
2.240 | 2.260 | 2.200 | +0.060 | +2.75% | 5.22M | ||
4.08 | 4.30 | 4.04 | -0.22 | -5.12% | 12.56M | ||
46.75 | 47.00 | 46.25 | +0.25 | +0.54% | 5.45M | ||
3.96 | 4.00 | 3.96 | -0.02 | -0.50% | 10.3K | ||
4.180 | 4.380 | 4.180 | -0.080 | -1.88% | 2.97M | ||
2.840 | 2.900 | 2.800 | 0.000 | 0.00% | 10.9K | ||
7.00 | 7.10 | 6.90 | +0.10 | +1.45% | 226K | ||
18.80 | 19.00 | 18.30 | -0.20 | -1.05% | 5.49M | ||
5.450 | 5.550 | 5.350 | -0.050 | -0.91% | 2.52M | ||
1.12 | 1.15 | 1.10 | 0.00 | 0.00% | 413.7K | ||
39.25 | 41.25 | 39.25 | -1.25 | -3.09% | 4.07M | ||
25.50 | 26.25 | 25.00 | +0.70 | +2.82% | 1.66M | ||
3.20 | 3.26 | 3.16 | -0.04 | -1.23% | 147.7K | ||
20.90 | 21.30 | 20.70 | -0.10 | -0.48% | 10.66M | ||
7.55 | 7.60 | 7.50 | 0.00 | 0.00% | 77K | ||
5.70 | 5.70 | 5.70 | 0.00 | 0.00% | 37.3K | ||
11.20 | 11.60 | 11.10 | -0.10 | -0.88% | 5.99M | ||
21.60 | 21.60 | 20.80 | +0.80 | +3.85% | 1.1M | ||
15.00 | 15.00 | 14.70 | 0.00 | 0.00% | 3.6K | ||
48.00 | 48.00 | 47.25 | 0.00 | 0.00% | 0 | ||
1.21 | 1.38 | 1.18 | -0.20 | -14.18% | 36.9K | ||
2.360 | 2.440 | 2.360 | -0.060 | -2.48% | 192.8K | ||
10.40 | 10.60 | 10.30 | -0.10 | -0.95% | 3.32M | ||
2.280 | 2.400 | 2.280 | -0.100 | -4.20% | 18.61M | ||
1.39 | 1.40 | 1.37 | 0.00 | 0.00% | 3.26M | ||
9.05 | 9.20 | 9.05 | -0.05 | -0.55% | 4.81M | ||
3.08 | 3.10 | 3.06 | -0.02 | -0.65% | 758K | ||
4.18 | 4.32 | 4.16 | -0.09 | -2.11% | 49.79M | ||
32.25 | 32.75 | 32.00 | 0.00 | 0.00% | 17.33M | ||
2.26 | 2.38 | 2.24 | -0.08 | -3.42% | 5.58M | ||
9.00 | 9.30 | 9.00 | -0.25 | -2.70% | 5.26M | ||
3.60 | 3.66 | 3.42 | 0.00 | 0.00% | 543.7K | ||
5.00 | 5.05 | 4.90 | 0.00 | 0.00% | 9.53M | ||
6.70 | 6.80 | 6.65 | +0.10 | +1.52% | 14.7K | ||
31.75 | 32.50 | 31.50 | -0.75 | -2.31% | 8.37M | ||
0.66 | 0.67 | 0.65 | -0.01 | -1.49% | 34.8K | ||
2.02 | 2.12 | 2.02 | -0.04 | -1.94% | 3.14M | ||
2.10 | 2.30 | 2.06 | -0.16 | -7.08% | 62.37M | ||
0.71 | 0.76 | 0.71 | -0.01 | -1.39% | 11.04M | ||
4.38 | 4.40 | 4.30 | +0.02 | +0.46% | 185.7K | ||
5.25 | 5.35 | 5.00 | +0.15 | +2.94% | 5.98M | ||
4.30 | 4.40 | 4.28 | -0.06 | -1.38% | 620K | ||
7.10 | 7.10 | 7.05 | 0.00 | 0.00% | 15.6K | ||
18.10 | 18.70 | 18.10 | -0.40 | -2.16% | 38.06M | ||
6.75 | 6.85 | 6.50 | +0.25 | +3.85% | 3.35M | ||
7.95 | 8.00 | 7.90 | -0.05 | -0.63% | 50.1K | ||
2.44 | 2.50 | 2.40 | -0.08 | -3.17% | 945.8K | ||
21.20 | 22.20 | 21.20 | -0.30 | -1.40% | 3.41M | ||
11.90 | 12.00 | 11.80 | 0.00 | 0.00% | 291.3K | ||
21.30 | 21.60 | 21.30 | -0.10 | -0.47% | 7.8M | ||
27.50 | 28.00 | 26.50 | +1.00 | +3.77% | 2.9M | ||
1.74 | 1.78 | 1.71 | -0.04 | -2.25% | 5.56M | ||
16.40 | 16.80 | 16.10 | -0.30 | -1.80% | 6.8M | ||
1.57 | 1.59 | 1.55 | +0.02 | +1.29% | 27.4K | ||
1.21 | 1.30 | 1.20 | -0.02 | -1.63% | 5.33M | ||
0.41 | 0.44 | 0.40 | -0.02 | -4.65% | 27.26M | ||
30.00 | 30.75 | 29.75 | 0.00 | 0.00% | 914.1K | ||
0.87 | 0.92 | 0.86 | -0.04 | -4.40% | 24.73M | ||
1.59 | 1.60 | 1.58 | 0.00 | 0.00% | 323.5K | ||
1.62 | 1.66 | 1.62 | -0.01 | -0.61% | 3.66M | ||
8.25 | 8.30 | 8.00 | +0.25 | +3.13% | 147K | ||
4.06 | 4.24 | 4.06 | -0.10 | -2.40% | 10.83M | ||
6.80 | 7.00 | 6.75 | -0.05 | -0.73% | 5.06M | ||
6.30 | 6.50 | 6.25 | -0.10 | -1.56% | 2.65M | ||
1.32 | 1.41 | 1.31 | -0.06 | -4.35% | 953.4K | ||
2.12 | 2.12 | 2.08 | +0.02 | +0.95% | 118.6K | ||
15.50 | 16.10 | 15.40 | -0.20 | -1.27% | 1.86M | ||
1.90 | 1.93 | 1.90 | -0.01 | -0.52% | 272.1K | ||
3.06 | 3.06 | 3.06 | -0.02 | -0.65% | 300 | ||
5.30 | 5.50 | 5.25 | -0.10 | -1.85% | 1.22M | ||
2.66 | 2.70 | 2.66 | -0.02 | -0.75% | 161.8K | ||
2.16 | 2.16 | 2.10 | +0.06 | +2.86% | 223.4K | ||
8.10 | 8.50 | 8.05 | -0.25 | -2.99% | 4.55M | ||
107.50 | 108.50 | 106.50 | +1.00 | +0.94% | 9.14M | ||
2.50 | 2.50 | 2.42 | +0.02 | +0.81% | 728.9K | ||
1.69 | 1.70 | 1.66 | +0.01 | +0.60% | 111.6K | ||
9.15 | 9.50 | 8.80 | +0.35 | +3.98% | 69.62M | ||
3.22 | 3.42 | 3.20 | -0.20 | -5.85% | 7.33M | ||
2.48 | 2.50 | 2.46 | 0.00 | 0.00% | 495.3K | ||
23.10 | 23.70 | 23.00 | -0.60 | -2.53% | 739.8K | ||
7.90 | 7.90 | 7.85 | +0.05 | +0.64% | 6.1K | ||
12.80 | 13.00 | 12.80 | -0.20 | -1.54% | 388.8K | ||
21.20 | 22.20 | 20.80 | -0.10 | -0.47% | 23.93M | ||
5.30 | 5.50 | 5.15 | +0.15 | +2.91% | 24.96M | ||
2.92 | 2.94 | 2.90 | 0.00 | 0.00% | 113.3K | ||
2.86 | 2.94 | 2.82 | -0.06 | -2.05% | 629.1K | ||
20.80 | 21.10 | 20.70 | +0.10 | +0.48% | 10.5M | ||
1.34 | 1.35 | 1.34 | 0.00 | 0.00% | 238.4K | ||
51.50 | 53.00 | 51.25 | -1.00 | -1.90% | 462.8K | ||
1.24 | 1.28 | 1.23 | 0.00 | 0.00% | 1.19M | ||
1.28 | 1.33 | 1.28 | -0.04 | -3.03% | 6.07M | ||
3.30 | 3.46 | 3.26 | -0.08 | -2.37% | 10.58M | ||
1.84 | 1.90 | 1.82 | -0.04 | -2.13% | 7.34M | ||
4.04 | 4.20 | 4.04 | -0.18 | -4.27% | 1.44M | ||
5.10 | 5.15 | 5.05 | 0.00 | 0.00% | 60.6K | ||
5.20 | 5.25 | 5.10 | 0.00 | 0.00% | 2.65M | ||
0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 1.29M | ||
5.35 | 5.60 | 5.30 | -0.10 | -1.83% | 6.01M | ||
8.35 | 8.50 | 8.35 | -0.25 | -2.91% | 4.3K | ||
9.80 | 10.00 | 9.80 | -0.15 | -1.51% | 607.8K | ||
13.90 | 14.20 | 13.70 | -0.20 | -1.42% | 572.9K | ||
2.50 | 2.56 | 2.44 | +0.04 | +1.63% | 317.2K | ||
6.45 | 6.60 | 6.40 | 0.00 | 0.00% | 12.03M | ||
13.60 | 13.90 | 13.50 | -0.30 | -2.16% | 14.44M | ||
1.32 | 1.45 | 1.32 | -0.08 | -5.71% | 18.91M | ||
16.90 | 17.00 | 16.30 | +0.30 | +1.81% | 1.33M | ||
1.16 | 1.23 | 1.13 | +0.06 | +5.45% | 27.72M | ||
5.10 | 5.25 | 5.10 | -0.05 | -0.97% | 260.8K | ||
1.12 | 1.19 | 1.11 | -0.01 | -0.88% | 18.47M | ||
1.32 | 1.39 | 1.31 | +0.02 | +1.54% | 20.25M | ||
21.90 | 22.60 | 21.80 | -0.50 | -2.23% | 2.12M | ||
4.68 | 4.76 | 4.60 | +0.04 | +0.86% | 1.04M | ||
7.60 | 7.75 | 7.55 | 0.00 | 0.00% | 1.43M | ||
3.98 | 4.06 | 3.96 | -0.02 | -0.50% | 3.58M | ||
26.00 | 26.50 | 26.00 | -0.25 | -0.95% | 66.4K | ||
2.40 | 2.44 | 2.36 | -0.04 | -1.64% | 1.25M | ||
2.98 | 3.10 | 2.98 | -0.10 | -3.25% | 8.23M | ||
41.50 | 43.00 | 41.50 | -1.00 | -2.35% | 882.7K | ||
2.04 | 2.36 | 2.00 | -0.30 | -12.82% | 38.36M |
Thursday, May 9, 2024 | ||||||
GFPT(GFPT) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Eastern Water(EASTW) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Britania PCL(BRI) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Chase Asia PCL(CHASE) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
J R W Utility(JR) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Raimon Land(RML) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Copperwired(CPW) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Trinity Watthana(TNITY) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Autocorp Holding(ACG) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
AMR Asia PCL(AMR) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- |