Last | High | Low | |||||
---|---|---|---|---|---|---|---|
260 | 262 | 253 | +6 | +2.36% | 1.88M | ||
592 | 595 | 592 | +1 | +0.17% | 1.4M | ||
181 | 182 | 180 | +1 | +0.56% | 361.8K | ||
520 | 525 | 511 | 0 | 0.00% | 1.44K | ||
254 | 255 | 253 | +1 | +0.40% | 3.16M | ||
727 | 727 | 716 | +10 | +1.39% | 15.8M | ||
163 | 163 | 162 | +2 | +1.24% | 5.7M | ||
853 | 853 | 846 | -5 | -0.58% | 8.25M | ||
110 | 110 | 107 | +1 | +0.92% | 846.26K | ||
477 | 497 | 477 | -16 | -3.25% | 161.98K | ||
305 | 310 | 305 | -4 | -1.29% | 7.01M | ||
209 | 210 | 209 | -1 | -0.48% | 174.72K | ||
117 | 117 | 117 | 0 | 0.00% | 0 | ||
262 | 262 | 262 | 0 | 0.00% | 0 | ||
479 | 479 | 479 | 0 | 0.00% | 0 | ||
438 | 445 | 434 | -8 | -1.79% | 764.81K | ||
45 | 46 | 45 | 0 | -1.11% | 17.9K | ||
96.2 | 96.2 | 96.2 | 0.0 | 0.00% | 0 | ||
13.5 | 13.5 | 13.5 | 0.0 | 0.00% | 0 | ||
82.6 | 84.9 | 76.0 | -1.4 | -1.67% | 2.01K | ||
2,873 | 2,879 | 2,870 | -27 | -0.93% | 90.04K | ||
1,130 | 1,170 | 1,117 | +31 | +2.82% | 1.09M | ||
470 | 470 | 470 | 0 | 0.00% | 0 | ||
1,110 | 1,110 | 1,079 | +11 | +1.00% | 212.94K | ||
1,485 | 1,485 | 1,440 | +6 | +0.41% | 14.15K | ||
281 | 285 | 281 | +1 | +0.36% | 4 | ||
41 | 47 | 40 | +2 | +5.90% | 3.4M | ||
178 | 178 | 178 | 0 | 0.00% | 0 | ||
38.3 | 39.5 | 38.1 | -0.7 | -1.79% | 342.91K | ||
67 | 67 | 65 | 0 | -0.45% | 53.24K | ||
88.5 | 88.5 | 88.0 | +3.5 | +4.12% | 346.64K | ||
80.5 | 81.0 | 80.3 | -1.0 | -1.23% | 1.17M | ||
845 | 845 | 845 | 0 | 0.00% | 370 | ||
1,108 | 1,150 | 1,108 | -11 | -0.98% | 426.1K | ||
136 | 139 | 136 | -3 | -2.16% | 25.58K | ||
202 | 216 | 190 | +14 | +7.45% | 146.32K | ||
95.6 | 95.6 | 95.6 | 0.0 | 0.00% | 0 | ||
104.0 | 104.0 | 101.0 | -1.0 | -0.95% | 92.2K | ||
30.4 | 32.8 | 29.0 | +0.5 | +1.67% | 3.87M | ||
133 | 141 | 130 | -9 | -6.34% | 16.1K | ||
45 | 47 | 44 | -1 | -1.32% | 382.2K | ||
132 | 133 | 126 | +3 | +2.33% | 25.57K | ||
486 | 488 | 483 | -1 | -0.21% | 4.21M | ||
254 | 254 | 254 | 0 | 0.00% | 1.09K | ||
85.7 | 85.8 | 84.5 | +0.2 | +0.23% | 2.76M | ||
79.1 | 79.1 | 79.1 | +1.6 | +2.06% | 0 | ||
87 | 87 | 87 | 0 | 0.00% | 0 | ||
108 | 112 | 108 | -1 | -0.92% | 481.96K | ||
79.50 | 79.50 | 79.50 | 0.00 | 0.00% | 0 | ||
767 | 767 | 767 | 0 | 0.00% | 0 | ||
672 | 685 | 671 | -13 | -1.90% | 956.81K | ||
1,214 | 1,232 | 1,210 | -41 | -3.27% | 219.94K | ||
27 | 33 | 25 | +1 | +4.62% | 5.04M | ||
191 | 193 | 189 | -1 | -0.52% | 474.6K | ||
559 | 563 | 559 | +10 | +1.82% | 2.32K | ||
85 | 94 | 85 | -5 | -5.59% | 9.44K | ||
188 | 188 | 188 | 0 | 0.00% | 0 | ||
217 | 218 | 215 | -1 | -0.46% | 1.97M | ||
170 | 170 | 165 | +3 | +1.80% | 26.25K | ||
832 | 836 | 824 | -4 | -0.48% | 11.05K | ||
8 | 8 | 8 | 0 | 0.00% | 0 | ||
847 | 847 | 844 | +3 | +0.36% | 726 | ||
690 | 725 | 661 | +24 | +3.60% | 46.38K | ||
178 | 184 | 177 | -2 | -1.11% | 261.3K | ||
1,930 | 1,930 | 1,930 | 0 | 0.00% | 0 | ||
512 | 512 | 512 | 0 | 0.00% | 58K | ||
409 | 409 | 409 | 0 | 0.00% | 0 | ||
40.8 | 42.9 | 39.0 | +0.4 | +0.99% | 1.55M | ||
118.0 | 120.0 | 110.0 | +6.0 | +5.36% | 441.22K | ||
171.0 | 172.0 | 171.0 | 0.0 | 0.00% | 1.67M | ||
53.1 | 62.0 | 52.0 | +1.1 | +2.12% | 15.09M | ||
70.6 | 70.8 | 69.2 | +0.8 | +1.15% | 1.42M | ||
400.0 | 400.0 | 372.0 | +28.0 | +7.53% | 2.9K | ||
19.1 | 19.1 | 19.1 | 0.0 | 0.00% | 0 | ||
176 | 176 | 171 | +4 | +2.33% | 310.41K | ||
377.0 | 377.0 | 361.0 | -3.0 | -0.79% | 1.96K | ||
380.0 | 392.0 | 362.0 | +19.0 | +5.26% | 5.47M | ||
334.0 | 337.0 | 331.0 | 0.0 | 0.00% | 1M | ||
193.0 | 200.0 | 193.0 | -4.0 | -2.03% | 1.88M | ||
179.0 | 180.0 | 156.0 | +26.0 | +16.99% | 13.14M | ||
95 | 98 | 95 | -5 | -4.81% | 779.62K | ||
43.5 | 43.8 | 43.0 | +0.3 | +0.69% | 4.25M | ||
67.0 | 68.5 | 67.0 | +1.0 | +1.52% | 1.96M | ||
182 | 184 | 182 | +3 | +1.68% | 1.12M | ||
70.3 | 81.7 | 70.3 | -14.7 | -17.29% | 2.03M | ||
127 | 129 | 127 | -1 | -0.78% | 2.44M | ||
33.6 | 35.9 | 31.3 | +0.9 | +2.75% | 2.27M | ||
91.9 | 91.9 | 91.9 | 0.0 | 0.00% | 5.2K | ||
123 | 127 | 122 | -3 | -2.38% | 833.28K | ||
106.0 | 106.0 | 105.0 | 0.0 | 0.00% | 1.11M | ||
250 | 253 | 248 | +3 | +1.21% | 1.04M | ||
240 | 248 | 240 | -7 | -2.83% | 1.78M | ||
33.8 | 34.8 | 33.7 | -1.8 | -5.06% | 1.55M | ||
82.0 | 84.0 | 82.0 | -12.5 | -13.23% | 220.51K | ||
85 | 87 | 85 | +1 | 0.00% | 2.05M | ||
55.0 | 55.8 | 53.7 | +1.0 | +1.85% | 2.8M | ||
49.0 | 49.0 | 48.1 | +0.5 | +1.03% | 1.64M | ||
600 | 600 | 600 | 0 | 0.00% | 0 | ||
29.9 | 33.0 | 29.9 | -0.8 | -2.61% | 5K | ||
13.6 | 13.6 | 13.6 | 0.0 | 0.00% | 0 |