Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
041020 Polaris Office Corp | 8,910.00 | 9,430.00 | 9,500.00 | 8,510.00 | -5.51% | 4.49M | 8,910.00-5.51% | 22:13:37 | |
086960 MDS Technology Co Ltd | 1,718.00 | 1,740.00 | 1,827.00 | 1,711.00 | -1.26% | 2.56M | 1,718.00-1.26% | 22:13:30 | |
356890 CyberOne Co Ltd | 3,880.00 | 3,420.00 | 4,090.00 | 3,435.00 | +13.45% | 2.05M | 3,880.00+13.45% | 22:18:22 | |
030520 Hancom Inc | 29,450.00 | 29,100.00 | 30,650.00 | 27,700.00 | +1.20% | 2.42M | 29,450.00+1.20% | 22:14:42 | |
376980 Wanted Lab Inc | 7,340.00 | 6,850.00 | 8,050.00 | 6,810.00 | +7.15% | 1.4M | 7,340.00+7.15% | 22:18:06 |
Name | Price |
---|---|
367000 Plateer Co | 7,710.00+770+11.10% |
356890 CyberOne Co | 3,725.00+305+8.92% |
051160 Gaeasoft | 11,530.00+910+8.57% |
100030 InziSoft | 20,100.00+1,180+6.24% |
376980 Wanted Lab | 7,350.00+500+7.30% |
Name | Price |
---|---|
322510 Jlk Inspection | 13,430.00-900-6.28% |
041020 Polaris Office | 8,890.00-540-5.73% |
413640 BI Matrix | 11,520.00-440.00-3.68% |
393210 TomatoSystem | 10,040.00-350-3.37% |
443670 SPSoft | 16,820.00-550.00-3.17% |