Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
012860 Mobase Electronics Co Ltd | 2,090.00 | 2,155.00 | 2,120.00 | 2,035.00 | -3.02% | 1.16M | 2,090.00-3.02% | 21:51:06 | |
123040 MS Autotech Co Ltd | 4,485.00 | 4,245.00 | 4,620.00 | 4,175.00 | +5.65% | 597.39K | 4,485.00+5.65% | 21:54:27 | |
019540 Ilji Technology Co Ltd | 5,210.00 | 4,815.00 | 5,270.00 | 4,820.00 | +8.20% | 530.21K | 5,210.00+8.20% | 21:45:48 | |
123410 Korea Fuel-Tech Corp | 6,980.00 | 7,230.00 | 7,150.00 | 6,960.00 | -3.46% | 432.46K | 6,980.00-3.46% | 21:52:29 | |
065500 Orient Precision Industries Inc | 1,572.00 | 1,509.00 | 1,582.00 | 1,479.00 | +4.17% | 280.3K | 1,572.00+4.17% | 21:48:21 |
Name | Price |
---|---|
019540 Ilji Tech | 5,210.00+395+8.20% |
065500 Orient Precision Industries | 1,597.00+88+5.83% |
123040 MS Autotech | 4,480.00+235+5.54% |
104040 Daesung Fine Tech | 1,042.00+51+5.15% |
274090 Kencoa Aerospace | 11,210.00+350+3.22% |
Name | Price |
---|---|
123410 Korea Fuel-Tech | 6,990.00-240-3.32% |
013720 CBI Co | 1,396.00-44-3.06% |
012860 Mobase Electronics | 2,105.00-50-2.32% |
128540 Ecocab | 2,535.00-65-2.50% |
024910 Kyungchang Industrial | 2,705.00-40-1.46% |