| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
028300 HLB Inc | 51,400.00 | 49,300.00 | 57,400.00 | 49,200.00 | +4.26% | 11.31M | 51,400.00+4.26% | 00:01:13 | |
067630 HLB Life Science Co Ltd | 8,980.00 | 8,760.00 | 9,630.00 | 8,720.00 | +2.51% | 3.7M | 8,980.00+2.51% | 22/05 | |
205470 Humasis Co Ltd | 1,897.00 | 1,902.00 | 1,950.00 | 1,886.00 | -0.26% | 947.61K | 1,897.00-0.26% | 22/05 | |
007390 Nature Cell Co Ltd | 10,790.00 | 10,670.00 | 11,060.00 | 10,350.00 | +1.12% | 1.09M | 10,790.00+1.12% | 22/05 | |
100700 Sewoon Medical Co Ltd | 3,160.00 | 3,155.00 | 3,270.00 | 3,115.00 | +0.16% | 856.91K | 3,160.00+0.16% | 22/05 |
| Name | Price |
|---|---|
304360 S Biomedics | 30,700.00+800.00+2.68% |
106190 High Tech Pharm | 16,570.00+990+6.35% |
166480 Corestem | 11,380.00+490+4.50% |
028300 HLB | 51,400.00+2,100+4.26% |
310210 Voronoi | 34,700.00+600.00+1.76% |
| Name | Price |
|---|---|
241820 PCL | 1,066.00-60-5.33% |
195940 HK Inno.N | 36,250.00-1,650-4.35% |
314140 RP Bio lnc | 8,390.00-280.00-3.23% |
220100 Futurechem | 14,410.00-440-2.96% |
059210 Metabiomed | 5,010.00-150-2.91% |