Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
009830 Hanwha Solutions | 32,400.00 | 28,800.00 | 33,900.00 | 31,150.00 | +12.50% | 13.12M | 32,400.00+12.50% | 02:12:01 | |
093370 Foosung | 7,170.00 | 7,020.00 | 7,240.00 | 6,900.00 | +2.14% | 554.98K | 7,170.00+2.14% | 02:08:19 | |
011790 SKC | 117,500.00 | 111,100.00 | 117,700.00 | 108,100.00 | +5.76% | 420.82K | 117,500.00+5.76% | 02:10:24 | |
001570 Kumyang | 88,100.00 | 90,100.00 | 89,900.00 | 87,200.00 | -2.22% | 416.37K | 88,100.00-2.22% | 02:13:39 | |
361610 SK IE Technology Co Ltd | 47,650.00 | 49,250.00 | 49,000.00 | 47,400.00 | -3.25% | 391.91K | 47,650.00-3.25% | 01:55:59 |
Name | Price |
---|---|
009830 Hanwha Solutions | 32,400.00+3,600+12.50% |
011790 SKC | 117,500.00+6,400+5.76% |
051910 LG Chemicals | 393,000.00+10,000+2.61% |
267250 Hyundai Heavy Industries | 68,800.00+1,700+2.53% |
093370 Foosung | 7,170.00+150+2.14% |
Name | Price |
---|---|
178920 PI Advanced Materials | 25,850.00-1,250-4.61% |
006650 Korea Petro Chem | 149,400.00-7,000-4.48% |
011780 Kumho Petro Chemical | 146,600.00-6,900-4.50% |
002380 KCC | 307,000.00-13,500-4.21% |
361610 SK IE Technology Co | 47,500.00-1,750-3.55% |