Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
047040 Daewoo Engineering & Construction | 3,665.00 | 3,735.00 | 3,730.00 | 3,660.00 | -1.87% | 827.05K | 3,665.00-1.87% | 02:40:00 | |
028050 Samsung Engineering | 23,650.00 | 23,950.00 | 23,900.00 | 23,500.00 | -1.25% | 645.77K | 23,650.00-1.25% | 02:49:41 | |
006360 GS Engineering & Construction | 14,810.00 | 15,140.00 | 15,140.00 | 14,730.00 | -2.18% | 341.96K | 14,810.00-2.18% | 02:48:32 | |
000720 Hyundai Engineering & Construction | 33,200.00 | 33,850.00 | 33,750.00 | 33,150.00 | -1.92% | 300.53K | 33,200.00-1.92% | 02:48:53 | |
375500 DL E&C Co Ltd | 34,850.00 | 34,100.00 | 36,000.00 | 33,300.00 | +2.20% | 249.07K | 34,850.00+2.20% | 02:45:15 |
Name | Price |
---|---|
375500 DL E C Co | 34,850.00+750+2.20% |
010780 IS Dongseo | 26,900.00+500+1.89% |
003410 Ssangyong Cement | 7,000.000.000.00% |
028050 Samsung Engineering | 23,650.00-300-1.25% |
300720 Hanilcmt | 13,300.00-180-1.34% |
Name | Price |
---|---|
052690 KEPCO Eng & Const | 67,400.00-2,500-3.58% |
028260 Samsung C&T | 135,400.00-3,300-2.38% |
006360 GS Engineering & Const | 14,810.00-330-2.18% |
000720 Hyundai Engineering & Const | 33,200.00-650-1.92% |
047040 Daewoo Engineering & Const | 3,665.00-70-1.87% |