Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 78,100.00 | 78,400.00 | 78,800.00 | 77,900.00 | -0.38% | 7.93M | 78,100.00-0.38% | 13/05 | |
015760 Korea Electric Power Corp | 19,620.00 | 19,380.00 | 19,790.00 | 19,390.00 | +1.24% | 1.94M | 19,620.00+1.24% | 13/05 | |
034020 Doosan Heavy Ind. & Const. | 17,590.00 | 17,700.00 | 17,890.00 | 17,570.00 | -0.62% | 1.83M | 17,590.00-0.62% | 13/05 | |
011200 HMM Co Ltd | 18,330.00 | 18,560.00 | 18,630.00 | 18,010.00 | -1.24% | 1.68M | 18,330.00-1.24% | 13/05 | |
000660 SK Hynix Inc | 184,100.00 | 183,800.00 | 185,800.00 | 181,800.00 | +0.16% | 1.59M | 184,100.00+0.16% | 13/05 |
Name | Price |
---|---|
011170 Lotte Chemical Corp | 117,900.00+6,200+5.55% |
018260 Samsung SDS Co Ltd | 162,400.00+6,400+4.10% |
051910 LG Chemicals | 403,500.00+12,500+3.20% |
030200 KT Corporation | 36,800.00+1,000+2.79% |
086280 Hyundai Glovis | 187,900.00+4,200+2.29% |
Name | Price |
---|---|
105560 KB Financial Group | 78,700.00-2,900-3.55% |
086790 Hana Financial | 61,900.00-1,700-2.67% |
011200 HMM | 18,330.00-230-1.24% |
051900 LG Household & Healthcare | 448,500.00-7,000-1.54% |
329180 Hyundai Heavy Industries | 141,200.00-2,300-1.60% |