Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
317240 TS Trillion Co Ltd | 320.00 | 298.00 | 365.00 | 297.00 | +7.38% | 6.95M | 320.00+7.38% | 00:21:54 | |
027580 Sang Bo Co Ltd | 1,906.00 | 2,030.00 | 2,010.00 | 1,904.00 | -6.11% | 3.82M | 1,906.00-6.11% | 00:12:00 | |
226340 Bonne Co Ltd | 4,050.00 | 4,005.00 | 4,160.00 | 3,850.00 | +1.12% | 3.29M | 4,050.00+1.12% | 00:13:11 | |
086710 Sunjin Beauty Science Co Ltd | 13,200.00 | 12,380.00 | 13,800.00 | 11,820.00 | +6.62% | 2.22M | 13,200.00+6.62% | 00:32:06 | |
044480 Blade Entertainment Co Ltd | 1,114.00 | 1,209.00 | 1,193.00 | 1,104.00 | -7.86% | 1.61M | 1,114.00-7.86% | 00:11:54 |
Name | Price |
---|---|
086710 Sunjin Beauty Science Co | 13,310.00+930+7.51% |
317240 TS Trillion | 320.00+22+7.38% |
041930 Dong-A Hwa Sung | 7,940.00+170+2.19% |
089980 Sang-A Frontec | 27,850.00+1,500+5.69% |
237880 Clio Cosmetics | 38,900.00+2,300+6.28% |
Name | Price |
---|---|
044480 Blade Entertainment | 1,116.00-93-7.69% |
027580 Sang Bo | 1,914.00-116-5.71% |
058450 EnterPartners | 4,460.00-240-5.11% |
060230 Sonid | 1,714.00-76-4.25% |
251370 YMT | 12,460.00-490-3.78% |