Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
034020 Doosan Heavy Ind. & Const. | 19,240.00 | 20,750.00 | 20,600.00 | 19,190.00 | -7.28% | 14.82M | 19,240.00-7.28% | 03/06 | |
100090 SK Oceanplant Co Ltd | 16,240.00 | 15,350.00 | 17,730.00 | 16,060.00 | +5.80% | 6.62M | 16,240.00+5.80% | 03/06 | |
010140 Samsung Heavy Industries | 9,490.00 | 9,600.00 | 9,700.00 | 9,380.00 | -1.15% | 5.25M | 9,490.00-1.15% | 03/06 | |
001440 Taihan Electric Wire Co Ltd | 16,290.00 | 16,590.00 | 16,740.00 | 15,950.00 | -1.81% | 3.82M | 16,290.00-1.81% | 03/06 | |
042670 Hyundai Doosan Infracore Co Ltd | 8,110.00 | 8,390.00 | 8,380.00 | 8,020.00 | -3.34% | 1.83M | 8,110.00-3.34% | 03/06 |
Name | Price |
---|---|
372170 Yunsung F C | 80,700.00+5,900.00+7.89% |
100090 SK Oceanplant | 16,260.00+910+5.93% |
450080 EcoPro Materials | 83,500.00+4,300.00+5.43% |
137400 People & Tech | 69,300.00+2,800+4.21% |
003670 POSCO Future M | 261,500.00+6,500+2.55% |
Name | Price |
---|---|
034020 Doosan Heavy Ind. & Const. | 19,240.00-1,510-7.28% |
042660 Hanwha Ocean | 29,950.00-1,150-3.70% |
298040 Hyosung Heavy Industries | 411,500.00-15,500-3.63% |
042670 Hyundai Doosan Infracore | 8,110.00-280-3.34% |
241560 Doosan Bobcat Inc | 54,900.00-1,700-3.00% |