- ByInvesting.com
- • •
- 1
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002360 Sh E & C | 683.00 | 709.00 | 835.00 | 675.00 | -3.67% | 54.62M | 683.00-3.67% | 02:48:26 | |
036460 Kogas | 39,400.00 | 38,700.00 | 49,350.00 | 38,750.00 | +1.81% | 33.58M | 39,400.00+1.81% | 02:49:55 | |
004140 Dongbang Trans | 3,075.00 | 2,990.00 | 3,440.00 | 2,940.00 | +2.84% | 31.68M | 3,075.00+2.84% | 02:49:23 | |
012690 Monalisa | 5,110.00 | 4,160.00 | 5,400.00 | 4,035.00 | +22.84% | 29.14M | 5,110.00+22.84% | 02:49:55 | |
009310 Charm Engine | 560.00 | 547.00 | 650.00 | 548.00 | +2.38% | 26.46M | 560.00+2.38% | 02:46:26 |
Name | Price |
---|---|
008970 Dong Yang Pipe | 1,175.00+271+29.98% |
004090 Korea Petroleum Ind | 23,300.00+5,350+29.81% |
012690 Monalisa | 5,110.00+950+22.84% |
006660 Samsung Climat | 14,990.00+2,720+22.17% |
003070 Kolon Globalco | 10,700.00+1,380+14.81% |
Name | Price |
---|---|
078520 Able C&C | 9,300.00-1,400-13.08% |
069730 Dsr Wire | 4,430.00-495-10.05% |
047050 Posco International | 46,100.00-5,100-9.96% |
194370 JS | 18,780.00-1,870-9.06% |
278470 APR | 328,500.00-31,000.00-8.62% |