Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
036630 Sejong Telecom Inc | 598.00 | 602.00 | 602.00 | 592.00 | -0.66% | 519.48K | 598.00-0.66% | 02:19:09 | |
451760 Contec Co Ltd | 15,500.00 | 15,910.00 | 15,970.00 | 15,460.00 | -2.58% | 137.34K | 15,500.00-2.58% | 02:41:34 | |
065530 Wiable Corp | 1,970.00 | 1,980.00 | 1,982.00 | 1,965.00 | -0.51% | 67.03K | 1,970.00-0.51% | 02:19:57 | |
039420 KL-Net Corp | 2,700.00 | 2,705.00 | 2,730.00 | 2,695.00 | -0.18% | 27.39K | 2,700.00-0.18% | 02:18:52 | |
052600 Hannet Co Ltd | 4,450.00 | 4,445.00 | 4,485.00 | 4,420.00 | +0.11% | 18.41K | 4,450.00+0.11% | 02:19:23 |
Name | Price |
---|---|
115310 INFOvine | 21,250.00+50+0.24% |
052600 Hannet | 4,450.00+5+0.11% |
066410 Bucket Studio | 1,153.000.000.00% |
039420 KL-Net | 2,700.00-5-0.18% |
039290 InfoBank | 9,090.00-20-0.22% |
Name | Price |
---|---|
451760 Contec | 15,500.00-410.00-2.58% |
036800 Nice Information & Telecom | 21,550.00-450-2.05% |
025770 Korea Information & Communications | 8,540.00-70-0.81% |
036630 Sejong Telecom | 598.00-4-0.66% |
065530 Wiable | 1,970.00-10-0.51% |