Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
024060 HeunguOil | 19,700.00 | 16,250.00 | 20,950.00 | 17,510.00 | +21.23% | 16.71M | 19,700.00+21.23% | 21:44:21 | |
048470 Dae Dong Steel Co Ltd | 5,570.00 | 4,835.00 | 5,980.00 | 4,905.00 | +15.20% | 5.53M | 5,570.00+15.20% | 21:37:51 | |
000440 Joong Ang Enervis Co Ltd | 27,700.00 | 24,750.00 | 31,100.00 | 23,350.00 | +11.92% | 2.35M | 27,700.00+11.92% | 21:16:19 | |
257720 Silicon 2 Co Ltd | 42,100.00 | 43,100.00 | 44,850.00 | 41,300.00 | -2.32% | 1.96M | 42,100.00-2.32% | 21:58:55 | |
013990 Agabang & Company | 5,680.00 | 5,540.00 | 5,790.00 | 5,400.00 | +2.53% | 1.91M | 5,680.00+2.53% | 21:50:57 |
Name | Price |
---|---|
024060 HeunguOil | 19,890.00+3,640+22.40% |
048470 Dae Dong Steel | 5,500.00+665+13.75% |
000440 Joong Ang Enervis | 26,600.00+1,850+7.47% |
142210 Unitron Tech | 7,050.00+320+4.75% |
043090 The Tech | 495.00+30+6.45% |
Name | Price |
---|---|
223310 DeepMind Platform | 3,080.00-180-5.52% |
031860 SU Holdings | 1,619.00-81-4.76% |
024950 Samchuly Bicycle | 5,260.00-110-2.05% |
032980 By On | 1,056.00-28-2.58% |
250000 Boratr | 12,090.00-300-2.42% |