Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
---|---|---|---|---|---|---|
CROBEX | 2,805.40 | +6.08 | +0.22% | 10 | 4 | |
CROBEX10 | 1,699.38 | +3.73 | +0.22% | 6 | 3 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Hrvatski Telekom dd. | 30.80 | 30.60 | 30.90 | 30.70 | +0.65% | 26.26K | 10:00:14 | ||
Valamar Riviera DD | 5.02 | 5.04 | 5.02 | 4.98 | -0.40% | 12.33K | 09:49:36 | ||
Zagrebacka Banka | 17.15 | 17.10 | 17.15 | 16.80 | +0.29% | 2.55K | 09:52:54 | ||
Podravka | 158.00 | 157.00 | 158.00 | 156.00 | +0.64% | 0.42K | 09:39:24 | ||
Span dd | 44.50 | 44.00 | 44.50 | 44.40 | +1.14% | 0.36K | 09:32:58 |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
Koncar | 1,560.00 | +30.00 | +1.96% | |
Alpha Adriatic dd | 17.30 | +0.30 | +1.76% | |
Span dd | 44.50 | +0.50 | +1.14% | |
Adris Grupa P | 61.40 | +0.60 | +0.99% | |
Atlantic Grupa | 56.00 | +0.50 | +0.90% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
Maistra dd | 41.40 | -1.60 | -3.72% | |
Hrvatska postanska banka dd | 224.00 | -4.00 | -1.75% | |
Koncar Elektro | 260.00 | -2.00 | -0.76% | |
Valamar Riviera DD | 5.02 | -0.02 | -0.40% | |
Ericsson N.Tesla | 203.00 | 0.00 | 0.00% |