| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 75,300.00 | 75,700.00 | 76,100.00 | 74,900.00 | -0.53% | 13.02M | 75,300.00-0.53% | 02:49:51 | |
000660 SK Hynix Inc | 193,300.00 | 194,200.00 | 196,500.00 | 192,900.00 | -0.46% | 1.85M | 193,300.00-0.46% | 02:49:54 | |
066570 LG Electronics Inc | 101,100.00 | 103,100.00 | 103,600.00 | 100,200.00 | -1.94% | 1.23M | 101,100.00-1.94% | 02:49:35 | |
034220 LG Display | 10,120.00 | 10,330.00 | 10,370.00 | 10,120.00 | -2.03% | 924.87K | 10,120.00-2.03% | 02:43:45 | |
022100 Posco ICT Co Ltd | 36,450.00 | 35,650.00 | 37,450.00 | 35,050.00 | +2.24% | 883.67K | 36,450.00+2.24% | 02:47:53 |
| Name | Price |
|---|---|
020150 Lotte Energy Materials | 49,200.00+1,950+4.13% |
000990 DB HiTek | 42,750.00+1,100+2.64% |
022100 Posco ICT | 36,450.00+800+2.24% |
006400 Samsung SDI | 378,000.00+1,000+0.27% |
018260 Samsung SDS Co Ltd | 158,200.00-600-0.38% |
| Name | Price |
|---|---|
009150 Samsung Electro-Mechanics | 153,200.00-5,900-3.71% |
003550 LG Corp | 79,000.00-2,700-3.30% |
011070 LG Innotek Co | 243,000.00-6,000-2.41% |
034220 LG Display | 10,120.00-210-2.03% |
066570 LG Electronics | 101,100.00-2,000-1.94% |