Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
036460 Kogas | 43,850.00 | 38,700.00 | 49,350.00 | 40,800.00 | +13.31% | 22.35M | 43,850.00+13.31% | 22:48:25 | |
015760 Korea Electric Power Corp | 20,100.00 | 20,300.00 | 20,350.00 | 19,830.00 | -0.99% | 1.62M | 20,100.00-0.99% | 22:48:51 | |
007070 Gs Retail | 22,550.00 | 22,750.00 | 23,300.00 | 22,050.00 | -0.88% | 475.17K | 22,550.00-0.88% | 22:48:46 | |
161890 Korea Kolmar | 64,100.00 | 65,600.00 | 68,300.00 | 63,700.00 | -2.29% | 375.21K | 64,100.00-2.29% | 22:48:47 | |
090430 Amorepacific | 180,800.00 | 187,200.00 | 187,500.00 | 180,600.00 | -3.42% | 209.26K | 180,800.00-3.42% | 22:49:16 |
Name | Price |
---|---|
036460 Kogas | 43,400.00+4,700+12.14% |
280360 Lotte Confectionery | 158,400.00+10,800+7.32% |
033780 KT&G Corp | 85,400.00+600+0.71% |
007070 Gs Retail | 22,700.00-50-0.22% |
005300 Lotte Chilsung Beverage | 129,100.00-200-0.15% |
Name | Price |
---|---|
003230 Sam Yang Foods | 552,000.00-35,000-5.96% |
004370 Nongshim | 451,500.00-16,500-3.53% |
001040 CJ Corp | 129,500.00-4,400-3.29% |
002790 Amore Group | 34,650.00-1,100-3.08% |
051900 LG Household & Healthcare | 411,500.00-13,000-3.06% |