Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
2,150 | 2,310 | 2,130 | +3.86% | 33.52M | xx.xx | ||
2,205 | 2,350 | 2,185 | +6.01% | 26.09M | xx.xx | ||
4,780 | 4,850 | 4,000 | +26.29% | 24.94M | xx.xx | ||
2,290 | 2,345 | 2,155 | +8.02% | 15M | xx.xx | ||
14,110.00 | 14,600.00 | 12,500.00 | +19.27% | 11.94M | xx.xx | ||
31,750.00 | 33,100.00 | 30,000.00 | +4.27% | 11.29M | xx.xx | ||
3,965 | 4,335 | 3,920 | -4.11% | 10.72M | xx.xx | ||
29,800.00 | 30,700.00 | 28,200.00 | +15.06% | 10.1M | xx.xx | ||
32,000 | 33,900 | 31,150 | +11.11% | 9.32M | xx.xx | ||
52,200 | 57,400 | 49,200 | +5.88% | 8.42M | xx.xx | ||
6,570 | 6,930 | 5,760 | +9.32% | 8.25M | xx.xx | ||
17,720 | 19,500 | 17,310 | +3.75% | 7.75M | xx.xx | ||
13,420 | 14,030 | 12,000 | +2.44% | 6.83M | xx.xx | ||
18,410 | 18,540 | 17,530 | -1.29% | 6.15M | xx.xx | ||
77,200 | 78,100 | 77,100 | -0.64% | 5.67M | xx.xx | ||
7,820 | 7,910 | 6,510 | +19.21% | 4.99M | xx.xx | ||
26,950 | 27,150 | 23,900 | +7.80% | 4.54M | xx.xx | ||
15,880 | 16,950 | 15,460 | -5.42% | 4.34M | xx.xx | ||
8,810 | 9,500 | 8,510 | -6.57% | 3.79M | xx.xx | ||
21,700 | 23,500 | 20,500 | -13.89% | 3.61M | xx.xx | ||
16,820.00 | 17,220.00 | 16,250.00 | +5.79% | 2.88M | xx.xx | ||
18,700.00 | 19,750.00 | 16,560.00 | +16.73% | 2.79M | xx.xx | ||
31,650 | 31,650 | 26,500 | +29.98% | 2.68M | xx.xx | ||
17,460 | 18,920 | 16,620 | +3.80% | 2.38M | xx.xx | ||
52,700 | 54,900 | 51,400 | +0.57% | 2.34M | xx.xx | ||
18,110 | 18,400 | 17,970 | +0.28% | 2.33M | xx.xx | ||
200,000 | 204,000 | 198,200 | +1.16% | 2.26M | xx.xx | ||
37,600 | 40,750 | 37,450 | -12.05% | 1.65M | xx.xx | ||
20,300 | 21,200 | 19,350 | +2.58% | 1.45M | xx.xx | ||
144,700 | 152,700 | 144,300 | -1.77% | 1.28M | xx.xx | ||
29,550 | 29,750 | 27,750 | +6.10% | 1.09M | xx.xx | ||
54,100 | 54,500 | 49,550 | +10.30% | 885.94K | xx.xx | ||
268,500 | 275,000 | 267,500 | -3.07% | 813.96K | xx.xx | ||
117,800 | 119,400 | 116,200 | -0.93% | 627.2K | xx.xx | ||
166,500 | 171,600 | 163,900 | -5.29% | 578.28K | xx.xx | ||
200,500 | 204,000 | 191,600 | -1.23% | 396.82K | xx.xx | ||
155,000.00 | 159,900.00 | 152,500.00 | -3.19% | 336.55K | xx.xx | ||
102,400 | 107,300 | 100,800 | +4.07% | 281.07K | xx.xx | ||
192,400 | 199,500 | 184,100 | +8.46% | 275.93K | xx.xx | ||
193,800 | 194,800 | 189,500 | +0.78% | 261.83K | xx.xx | ||
160,000 | 160,900 | 156,000 | +2.43% | 218.57K | xx.xx | ||
256,500 | 259,500 | 246,000 | +1.58% | 203.21K | xx.xx | ||
181,800 | 182,200 | 180,100 | -0.44% | 187.22K | xx.xx | ||
200,500 | 201,500 | 194,000 | -0.25% | 171.83K | xx.xx | ||
202,000 | 204,500 | 199,800 | -0.98% | 153.74K | xx.xx | ||
330,000 | 331,000 | 318,000 | +0.92% | 121.14K | xx.xx | ||
387,500 | 391,000 | 385,000 | -0.77% | 106.11K | xx.xx | ||
323,500.00 | 325,500.00 | 309,500.00 | +1.89% | 99.02K | xx.xx | ||
411,500 | 418,500 | 385,500 | +1.73% | 92.53K | xx.xx | ||
407,500 | 414,500 | 405,000 | -0.24% | 78.18K | xx.xx |