Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
OMV AGderived | 46.840 | 47.300 | 46.460 | +0.82% | 465.67K | xx.xx | |
19.40 | 23.00 | 19.30 | -10.27% | 436.95K | xx.xx | ||
Erste Group Bank AGderived | 45.700 | 45.960 | 45.410 | +0.44% | 378.67K | xx.xx | |
Raiffeisen Bankderived | 17.750 | 17.810 | 17.580 | +0.97% | 347.74K | xx.xx | |
Wienerberger AGderived | 35.320 | 35.520 | 34.540 | +1.55% | 284.23K | xx.xx | |
Immofinanzderived | 23.850 | 23.900 | 23.550 | 0.00% | 256.68K | xx.xx | |
Verbund AG Kat. Aderived | 71.150 | 72.700 | 70.900 | +0.85% | 186.5K | xx.xx | |
CA Immobilien Anlagen AGderived | 30.160 | 30.260 | 29.940 | +0.20% | 170.52K | xx.xx | |
Voestalpinederived | 25.480 | 25.820 | 25.380 | +0.95% | 158.13K | xx.xx | |
Uniqa Insurance AGderived | 8.250 | 8.290 | 8.250 | -0.24% | 111.18K | xx.xx | |
Telekom Austriaderived | 8.400 | 8.460 | 8.380 | -0.12% | 109.4K | xx.xx | |
29.100 | 29.400 | 28.850 | 0.00% | 103.87K | xx.xx | ||
58.750 | 59.000 | 58.450 | +0.17% | 88.95K | xx.xx | ||
6.730 | 6.780 | 6.320 | +5.65% | 88.81K | xx.xx | ||
Oesterr. Post AGderived | 32.450 | 32.450 | 31.950 | -0.15% | 74.44K | xx.xx | |
Andritz AGderived | 54.250 | 54.250 | 53.750 | +1.31% | 62.67K | xx.xx | |
30.500 | 30.550 | 30.100 | +0.66% | 45.25K | xx.xx | ||
34.75 | 35.60 | 34.40 | -1.56% | 41.35K | xx.xx | ||
3.62 | 3.63 | 3.49 | +3.43% | 26.8K | xx.xx | ||
21.350 | 21.600 | 21.250 | -0.70% | 24.64K | xx.xx | ||
3.60 | 3.65 | 3.59 | -1.10% | 20.91K | xx.xx | ||
Schoeller-Bleckmann AGderived | 44.350 | 44.550 | 43.700 | +1.26% | 19.21K | xx.xx | |
14.220 | 14.680 | 14.140 | -2.34% | 13.96K | xx.xx | ||
11.700 | 11.760 | 11.540 | +0.34% | 13.57K | xx.xx | ||
40.950 | 40.950 | 40.200 | -0.49% | 11.84K | xx.xx | ||
5.980 | 6.000 | 5.880 | +0.34% | 11.38K | xx.xx | ||
149.200 | 149.200 | 144.200 | +2.47% | 9.25K | xx.xx | ||
31.30 | 31.30 | 29.90 | +4.33% | 8.68K | xx.xx | ||
13.45 | 13.50 | 13.35 | -0.37% | 7.73K | xx.xx | ||
8.40 | 8.50 | 8.30 | -0.94% | 6.99K | xx.xx | ||
116.80 | 116.80 | 114.00 | +2.46% | 5.43K | xx.xx | ||
16.400 | 16.400 | 16.400 | 0.00% | 3.99K | xx.xx | ||
6.32 | 6.43 | 6.31 | -0.16% | 3.54K | xx.xx | ||
7.00 | 7.00 | 6.74 | +2.71% | 3.09K | xx.xx | ||
17.75 | 17.80 | 17.30 | 0.00% | 2.9K | xx.xx | ||
70.000 | 70.000 | 70.000 | 0.00% | 2.48K | xx.xx | ||
17.10 | 17.35 | 16.50 | 0.00% | 1.86K | xx.xx | ||
19.250 | 19.600 | 19.250 | -0.77% | 1.42K | xx.xx | ||
4.12 | 4.26 | 4.12 | -0.48% | 1.2K | xx.xx | ||
17.15 | 17.35 | 16.80 | +0.29% | 918 | xx.xx | ||
1.530 | 1.530 | 1.530 | 0.00% | 880 | xx.xx | ||
49.700 | 50.000 | 49.700 | -0.20% | 831 | xx.xx | ||
40.35 | 40.35 | 40.35 | -0.37% | 468 | xx.xx | ||
26.200 | 26.400 | 26.100 | +0.38% | 444 | xx.xx | ||
43.600 | 44.800 | 43.600 | -1.13% | 346 | xx.xx | ||
81.00 | 81.54 | 80.98 | -0.49% | 293 | xx.xx | ||
80.00 | 82.00 | 80.00 | -1.23% | 266 | xx.xx | ||
26.30 | 26.30 | 26.30 | 0.00% | 216 | xx.xx | ||
34.08 | 34.11 | 34.08 | +1.87% | 147 | xx.xx | ||
28.000 | 28.000 | 28.000 | 0.00% | 110 | xx.xx |