Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
066790 Korea Cable TV Chung Buk System Co Ltd | 3,120.00 | 3,075.00 | 3,190.00 | 3,020.00 | +1.46% | 1.27M | 3,120.00+1.46% | 20:34:18 | |
048550 SM Culture & Contents Co Ltd | 2,120.00 | 2,110.00 | 2,140.00 | 2,030.00 | +0.47% | 456.85K | 2,120.00+0.47% | 20:58:47 | |
408900 Studio Mir Co Ltd | 4,600.00 | 4,580.00 | 4,680.00 | 4,490.00 | +0.44% | 138.81K | 4,600.00+0.44% | 21:27:43 | |
058400 Korea New Network Corp | 869.00 | 869.00 | 872.00 | 865.00 | 0.00% | 97.89K | 869.000.00% | 21:26:47 | |
033830 Taegu Broadcasting Corp | 896.00 | 896.00 | 897.00 | 892.00 | 0.00% | 30.28K | 896.000.00% | 21:26:55 |
Name | Price |
---|---|
408900 Studio Mir | 4,620.00+40.00+0.87% |
048550 SM Culture & Contents | 2,125.00+15+0.71% |
066790 Korea Cable TV Chung Buk System | 3,095.00+20+0.65% |
033830 Taegu Broadcasting | 896.000.000.00% |
058400 Korea New Network | 869.000.000.00% |
Name | Price |
---|---|
040300 YTN | 3,820.00-5-0.13% |
131100 TN Entertainment | 1,918.00-9-0.47% |
035760 CJ ENM | 85,900.00-200-0.23% |
122450 KX Innovation | 4,625.00-5-0.11% |
039340 Korea Business News | 5,970.000.000.00% |