Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
032800 Fantagio Corp | 214.00 | 218.00 | 218.00 | 213.00 | -1.83% | 2.26M | 214.00-1.83% | 22:55:24 | |
046390 Samhwa Networks Co Ltd | 1,841.00 | 1,728.00 | 1,841.00 | 1,718.00 | +6.54% | 394.76K | 1,841.00+6.54% | 22:31:19 | |
035900 JYP Entertainment Corp | 58,700.00 | 57,600.00 | 59,300.00 | 57,600.00 | +1.91% | 300.55K | 58,700.00+1.91% | 22:53:31 | |
054780 Keyeast Co Ltd | 6,400.00 | 6,370.00 | 6,650.00 | 6,190.00 | +0.47% | 197K | 6,400.00+0.47% | 23:07:10 | |
041510 S.M. Entertainment Co | 86,800.00 | 81,600.00 | 86,900.00 | 81,000.00 | +6.37% | 186.14K | 86,800.00+6.37% | 23:03:47 |
Name | Price |
---|---|
041510 S.M. Entertainment Co | 86,800.00+5,200+6.37% |
046390 Samhwa Networks | 1,841.00+113+6.54% |
078860 IOK Company | 4,900.00+265+5.72% |
122870 YG Entertainment | 42,500.00+800+1.92% |
035900 JYP Entertainment | 58,700.00+1,100+1.91% |
Name | Price |
---|---|
068050 Pan Entertainment | 2,695.00-30-1.10% |
310200 AniPlus | 2,730.00-35-1.27% |
035620 Barunson Entertainment & Arts | 540.00-6-1.10% |
322780 Copus Korea | 1,419.00-14-0.98% |
032800 Fantagio | 216.00-2-0.92% |