Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
048550 SM Culture & Contents Co Ltd | 2,205.00 | 2,110.00 | 2,385.00 | 2,030.00 | +4.50% | 8.15M | 2,205.00+4.50% | 22:51:34 | |
066790 Korea Cable TV Chung Buk System Co Ltd | 3,105.00 | 3,075.00 | 3,190.00 | 3,020.00 | +0.98% | 2.68M | 3,105.00+0.98% | 23:25:54 | |
036630 Sejong Telecom Inc | 617.00 | 619.00 | 619.00 | 605.00 | -0.32% | 236.66K | 617.00-0.32% | 23:24:05 | |
408900 Studio Mir Co Ltd | 4,585.00 | 4,580.00 | 4,680.00 | 4,490.00 | +0.11% | 191.44K | 4,585.00+0.11% | 23:29:08 | |
058400 Korea New Network Corp | 871.00 | 869.00 | 872.00 | 865.00 | +0.23% | 136.15K | 871.00+0.23% | 23:23:19 |
Name | Price |
---|---|
048550 SM Culture & Contents | 2,190.00+80+3.79% |
066790 Korea Cable TV Chung Buk System | 3,105.00+30+0.98% |
036800 Nice Information & Telecom | 21,650.00+150+0.70% |
040300 YTN | 3,835.00+10+0.26% |
058400 Korea New Network | 871.00+2+0.23% |
Name | Price |
---|---|
451760 Contec | 17,890.00-160.00-0.89% |
035760 CJ ENM | 85,300.00-800-0.93% |
115310 INFOvine | 21,400.00-200-0.93% |
033830 Taegu Broadcasting | 893.00-3-0.33% |
052600 Hannet | 4,570.00-30-0.65% |