Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
316140 Woori Financial Group Inc | 14,530.00 | 14,820.00 | 14,810.00 | 14,490.00 | -1.96% | 626.1K | 14,530.00-1.96% | 21:40:47 | |
024110 Industrial Bank Of Korea | 13,720.00 | 13,950.00 | 13,920.00 | 13,670.00 | -1.65% | 564.19K | 13,720.00-1.65% | 21:40:36 | |
088350 Hanwha Life | 2,870.00 | 2,920.00 | 2,920.00 | 2,860.00 | -1.71% | 507.25K | 2,870.00-1.71% | 21:40:31 | |
105560 KB Financial Group | 77,300.00 | 79,100.00 | 79,000.00 | 76,900.00 | -2.28% | 407.02K | 77,300.00-2.28% | 21:45:15 | |
055550 Shinhan Financial Group | 47,050.00 | 47,850.00 | 47,750.00 | 46,800.00 | -1.67% | 392.26K | 47,050.00-1.67% | 21:45:15 |
Name | Price |
---|---|
377300 KakaoPay | 33,650.00+200+0.60% |
029780 Samsung Card | 38,950.00+200+0.52% |
039490 Kiwoom | 129,900.00+100+0.08% |
000810 Samsung Fire Marine Insur | 344,500.00+500+0.15% |
005940 NH Invest | 12,570.00-20-0.16% |
Name | Price |
---|---|
105560 KB Financial Group | 77,300.00-1,800-2.28% |
316140 Woori Financial | 14,530.00-290-1.96% |
032830 Samsung Life | 85,400.00-1,600-1.84% |
086790 Hana Financial | 61,000.00-1,300-2.09% |
088350 Hanwha Life | 2,865.00-55-1.88% |